| ADANA | 88,178,885 | 88,178,885 | 21/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 38.49 | 33,943,580 | 0.38 |
| ADBGR | 82,667,705 | 82,667,705 | 21/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 27.37 | 22,628,631 | 0.27 |
| ADEL | 7,875,000 | 7,875,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 85.00 | 6,693,750 | 0.85 |
| ADNAC | 165,335,410 | 165,335,410 | 21/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 3.80 | 6,286,052 | 0.04 |
| AEFES | 450,000,000 | 450,000,000 | 28/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 32.00 | 144,000,000 | 0.32 |
| AFYON | 3,000,000 | 3,000,000 | 30/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 620.00 | 744,000 | 6.20 |
| AFYON | 120,000 | 3,000,000 | 18/01/2010 | 0.00 | 0 | 0.00 | 2,400.00 | 0.00 | 0 | 0.00 |
| AGYO | 84,000,000 | 84,000,000 | 06/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 2.98 | 2,500,000 | 0.03 |
| AKBNK | 3,000,000,000 | 4,000,000,000 | 16/04/2010 | 0.00 | 0 | 0.00 | 33.33 | 0.00 | 0 | 0.00 |
| AKBNK | 3,000,000,000 | 3,000,000,000 | 30/03/2010 | 0.00 | 0 | 0.00 | 0.00 | 18.00 | 540,000,000 | 0.18 |
| AKCNS | 191,447,068 | 191,447,068 | 22/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 34.18 | 65,436,608 | 0.34 |
| AKENR | 65,340,000 | 375,814,000 | 13/04/2010 | 475.17 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| AKFEN | 104,513,890 | 112,383,890 | 07/05/2010 | 0.00 | 0 | 7.00 | 0.00 | 0.00 | 0 | 0.00 |
| AKGRT | 306,000,000 | 306,000,000 | 13/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 10.00 | 30,600,000 | 0.10 |
| AKGRT | 839,308,752 | 306,000,000 | 14/01/2010 | -174.28 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| AKGRT | 306,000,000 | 839,308,752 | 13/01/2010 | 174.28 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| AKMGY | 13,700,000 | 13,700,000 | 26/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 222.00 | 30,414,000 | 2.22 |
| AKSA | 185,000,000 | 185,000,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 8.38 | 15,500,000 | 0.08 |
| AKSEN | 545,900,000 | 577,500,000 | 21/05/2010 | 0.00 | 0 | 5.74 | 0.00 | 0.00 | 0 | 0.00 |
| AKSUE | 8,352,000 | 8,352,000 | 28/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 15.00 | 1,560,285 | 0.15 |
| AKYO | 18,000,000 | 18,000,000 | 02/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 39.44 | 7,100,000 | 0.39 |
| ALARK | 223,467,000 | 223,467,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 1.60 | 3,569,360 | 0.02 |
| ALBRK | 539,000,000 | 539,000,000 | 30/03/2010 | 0.00 | 0 | 0.00 | 0.00 | 2.00 | 10,780,000 | 0.02 |
| ALKA | 52,500,000 | 52,500,000 | 31/03/2010 | 0.00 | 0 | 0.00 | 0.00 | 14.63 | 7,678,645 | 0.15 |
| ALKIM | 24,725,000 | 24,725,000 | 24/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 48.79 | 12,063,049 | 0.49 |
| ANELE | 28,200,000 | 46,600,000 | 14/06/2010 | 0.00 | 0 | 39.48 | 0.00 | 0.00 | 0 | 0.00 |
| ANELT | 46,000,000 | 50,000,000 | 21/06/2010 | 0.00 | 0 | 0.00 | 8.70 | 0.00 | 0 | 0.00 |
| ANHYT | 250,000,000 | 250,000,000 | 31/03/2010 | 0.00 | 0 | 0.00 | 0.00 | 22.00 | 55,000,000 | 0.22 |
| ANSGR | 425,000,000 | 500,000,000 | 18/06/2010 | 0.00 | 0 | 0.00 | 17.65 | 0.00 | 0 | 0.00 |
| ANSGR | 425,000,000 | 425,000,000 | 30/03/2010 | 0.00 | 0 | 0.00 | 0.00 | 5.88 | 25,000,000 | 0.06 |
| ARCLK | 675,728,205 | 675,728,205 | 24/03/2010 | 0.00 | 0 | 0.00 | 0.00 | 14.80 | 100,000,000 | 0.15 |
| ARENA | 32,000,000 | 32,000,000 | 22/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 20.78 | 6,648,597 | 0.21 |
| ARMDA | 12,000,000 | 12,000,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 10.05 | 1,205,969 | 0.10 |
| ARSAN | 46,850,000 | 47,050,000 | 12/07/2010 | 0.53 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| ARSAN | 37,400,000 | 46,850,000 | 07/06/2010 | 25.00 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| ASELS | 117,612,000 | 235,224,000 | 07/06/2010 | 0.00 | 0 | 0.00 | 100.00 | 0.00 | 0 | 0.00 |
| ASELS | 117,612,000 | 117,612,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 49.00 | 57,629,880 | 0.49 |
| ASYAB | 900,000,000 | 900,000,000 | 17/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 3.33 | 30,000,000 | 0.03 |
| AVRSY | 6,000,001 | 24,000,000 | - | 0.00 | 0 | 300.00 | 0.00 | 0.00 | 0 | 0.00 |
| AYEN | 119,610,000 | 119,610,000 | 27/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 28.15 | 33,673,722 | 0.28 |
| AYGAZ | 300,000,000 | 300,000,000 | 14/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 33.33 | 100,000,000 | 0.33 |
| BAKAB | 9,000,000 | 36,000,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 300.00 | 0.00 | 0 | 0.00 |
| BIMAS | 75,900,000 | 151,800,000 | 27/05/2010 | 0.00 | 0 | 0.00 | 100.00 | 0.00 | 0 | 0.00 |
| BIMAS | 75,900,000 | 75,900,000 | 18/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 175.00 | 132,825,000 | 1.75 |
| BOLUC | 143,235,330 | 143,235,330 | 21/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 8.54 | 12,227,977 | 0.09 |
| BRISA | 7,441,875 | 7,441,875 | 06/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 440.00 | 35,297,414 | 4.40 |
| BROVA | 6,448,217 | 16,120,543 | 12/07/2010 | 150.00 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| BROVA | 19,819,687 | 6,448,217 | 09/03/2010 | -67.47 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| BRSAN | 28,350,000 | 28,350,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 22.58 | 6,401,430 | 0.23 |
| BRYAT | 28,125,000 | 28,125,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 7.29 | 2,050,000 | 0.07 |
| BSHEV | 42,000,000 | 42,000,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 341.52 | 143,440,000 | 3.42 |
| BSKYO | 4,475,640 | 6,000,000 | 22/03/2010 | 34.06 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| BSKYO | 6,000,000 | 3,000,000 | - | -50.00 | -1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| BSKYO | 6,000,000 | 12,000,000 | - | 200.00 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0,00 |
| BTCIM | 70,840,000 | 70,840,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 2.00 | 2,408,255 | 0.02 |
| BUCIM | 105,815,808 | 105,815,808 | 20/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 15.00 | 15,872,371 | 0.15 |
| BUMYO | 6,000,000 | 6,000,000 | 09/02/2010 | 0.00 | 0 | 0.00 | 0.00 | 12.71 | 762,786 | 0.13 |
| BURVA | 8,280,000 | 4,222,800 | 30/04/2010 | -49.00 | -1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| CCOLA | 254,370,782 | 254,370,782 | 26/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 19.66 | 50,000,000 | 0.20 |
| CEMAS | 13,950,000 | 23,250,000 | 02/07/2010 | 0.00 | 0 | 35.50 | 0.00 | 0.00 | 0 | 0.00 |
| CEMTS | 100,975,680 | 100,975,680 | 15/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 10.00 | 10,097,568 | 0.10 |
| CEYLN | 6,830,000 | 25,000,000 | - | 0.00 | 0 | 266.03 | 0.00 | 0.00 | 0 | 0.00 |
| CIMSA | 135,084,442 | 135,084,442 | 15/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 60.60 | 81,861,172 | 0.61 |
| CLEBI | 24,300,000 | 24,300,000 | 28/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 128.73 | 31,282,015 | 1.29 |
| DEVA | 144,000,000 | 180,000,000 | 11/02/2010 | 25.00 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| DMSAS | 28,000,000 | 28,000,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 10.00 | 2,800,000 | 0.10 |
| DNZYO | 14,985,000 | 14,985,000 | 07/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 32.00 | 4,795,200 | 0.32 |
| DOBUR | 19,559,175 | 19,559,175 | 18/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 38.35 | 7,500,000 | 0.38 |
| DOGUB | 15,800,000 | 20,000,000 | - | 26.58 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| DYHOL | 802,000,000 | 1,000,000,000 | 12/04/2010 | 24.69 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| DYHOL | 1,000,000,000 | 1,400,000,000 | - | 40.00 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| ECBYO | 14,000,000 | 14,000,000 | 28/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 11.00 | 1,540,000 | 0.11 |
| ECILC | 548,208,000 | 548,208,000 | 25/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 7.00 | 38,374,560 | 0.07 |
| ECZYT | 70,000,000 | 70,000,000 | 27/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 5.00 | 3,500,000 | 0.05 |
| EDIP | 30,000,000 | 50,000,000 | - | 66.67 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| EKIZ | 4,702,729 | 7,177,729 | 20/07/2010 | 0.00 | 0 | 30.50 | 0.00 | 0.00 | 0 | 0.00 |
| EMKEL | 21,969,208 | 33,000,000 | - | 0.00 | 0 | 50.21 | 0.00 | 0.00 | 0 | 0.00 |
| ENKAI | 1,800,000,000 | 2,200,000,000 | 25/05/2010 | 0.00 | 0 | 0.00 | 22.22 | 0.00 | 0 | 0.00 |
| ENKAI | 1,800,000,000 | 1,800,000,000 | 17/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 8.00 | 144,000,000 | 0.08 |
| ERBOS | 5,220,000 | 5,220,000 | 06/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 60.49 | 3,157,425 | 0.60 |
| ETYAT | 15,000,000 | 8,784,287 | 25/02/2010 | -41.44 | -1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| EUROM | 15,000,000 | 20,000,000 | 21/06/2010 | 0.00 | 0 | 25.00 | 0.00 | 0.00 | 0 | 0.00 |
| EVNYO | 2,500,000 | 5,000,000 | - | 100.00 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FINBN | 1,575,000,000 | 1,653,750,000 | 04/08/2010 | 0.00 | 0 | 0.00 | 5.00 | 0.00 | 0 | 0.00 |
| FINBN | 1,653,750,000 | 2,205,000,000 | - | 33.08 | 1000 | 0.00 | 0.25 | 0.00 | 0 | 0.00 |
| FMIZP | 14,276,790 | 14,276,790 | 17/02/2010 | 0.00 | 0 | 0.00 | 0.00 | 12.38 | 1,767,467 | 0.12 |
| FROTO | 350,910,000 | 350,910,000 | 01/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 74.00 | 259,673,400 | 0.74 |
| GARAN | 4,200,000,000 | 4,200,000,000 | 12/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 8.33 | 350,000,000 | 0.08 |
| GARFA | 17,560,000 | 19,280,000 | 27/08/2010 | 0.00 | 0 | 0.00 | 8.92 | 0.00 | 0 | 0.00 |
| GEDIK | 30,600,000 | 36,000,000 | 29/07/2010 | 0.00 | 0 | 15.00 | 0.00 | 0.00 | 0 | 0.00 |
| GENTS | 58,631,040 | 58,631,040 | 24/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 7.02 | 4,117,647 | 0.07 |
| GLYHO | 225,003,687 | 250,000,000 | - | 0.00 | 0 | 11.11 | 0.00 | 0.00 | 0 | 0.00 |
| GOLTS | 7,200,000 | 7,200,000 | 28/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 50.00 | 3,600,000 | 0.50 |
| GOZFN | 0 | 35,529,030 | 25/01/2010 | 0.00 | 0 | 20.00 | 0.00 | 0.00 | 0 | 0.00 |
| GRNYO | 22,950,000 | 26,500,000 | 14/06/2010 | 0.00 | 0 | 0.00 | 15.46 | 0.00 | 0 | 0.00 |
| GSRAY | 2,035,000 | 2,035,000 | 10/06/2010 | 0.00 | 0 | 0.00 | 0.00 | 957.00 | 19,474,950 | 9.57 |
| HALKB | 1,250,000,000 | 1,250,000,000 | 27/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 23.51 | 293,820,589 | 0.24 |
| HDFYO | 4,250,000 | 2,550,000 | - | -40.00 | -1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| HDFYO | 4,250,000 | 5,950,000 | - | 66.66 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| HEKTS | 75,857,033 | 75,857,033 | 28/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 6.58 | 4,989,245 | 0.07 |
| HURGZ | 552,000,000 | 552,000,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 10.00 | 55,200,000 | 0.10 |
| IDAS | 12,000,000 | 24,000,000 | - | 75.00 | 1000 | 0.00 | 25.00 | 0.00 | 0 | 0.00 |
| IDGYO | 7,500,000 | 10,000,000 | 14/06/2010 | 0.00 | 0 | 25.00 | 0.00 | 0.00 | 0 | 0.00 |
| IHGZT | 53,600,000 | 80,000,000 | 14/06/2010 | 0.00 | 0 | 33.00 | 0.00 | 0.00 | 0 | 0.00 |
| INDES | 56,000,000 | 56,000,000 | 04/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 10.99 | 6,617,827 | 0.11 |
| ISAMB | 70,000,000 | 140,000,000 | 07/06/2010 | 85.00 | 1000 | 0.00 | 15.00 | 0.00 | 0 | 0.00 |
| ISATR | 1,000 | 1,000 | 01/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 34.54 | 345 | 0.35 |
| ISATR | 1,000 | 1,000 | 24/02/2010 | 0.00 | 0 | 0.00 | 3,689.48 | 0.00 | 0 | 0.00 |
| ISBTR | 29,000 | 29,000 | 01/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 20.27 | 5,878 | 0.20 |
| ISBTR | 29,000 | 29,000 | 24/02/2010 | 0.00 | 0 | 0.00 | 184.47 | 0.00 | 0 | 0.00 |
| ISCTR | 4,499,970,000 | 4,499,970,000 | 01/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 17.89 | 550,988,911 | 0.18 |
| ISCTR | 3,079,608,671 | 4,499,970,000 | 24/02/2010 | 0.00 | 0 | 0.00 | 46.12 | 0.00 | 0 | 0.00 |
| ISFIN | 250,000,000 | 295,000,000 | 11/06/2010 | 0.00 | 0 | 0.00 | 18.00 | 0.00 | 0 | 0.00 |
| ISGSY | 25,200,000 | 50,400,000 | 08/06/2010 | 0.00 | 0 | 0.00 | 100.00 | 0.00 | 0 | 0.00 |
| ISGSY | 25,200,000 | 25,200,000 | 05/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 11.90 | 3,000,000 | 0.12 |
| ISGYO | 450,000,000 | 450,000,000 | 29/03/2010 | 0.00 | 0 | 0.00 | 0.00 | 5.00 | 22,500,000 | 0.05 |
| ISKUR | 0 | 0 | 01/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 197.95 | 4,866 | 1.98 |
| ISMEN | 119,387,000 | 200,000,000 | 30/06/2010 | 0.00 | 0 | 0.00 | 67.52 | 0.00 | 0 | 0.00 |
| ISMEN | 119,387,000 | 119,387,000 | 03/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 16.68 | 19,918,947 | 0.17 |
| ISYAT | 134,662,500 | 134,662,500 | 31/03/2010 | 0.00 | 0 | 0.00 | 0.00 | 16.00 | 21,546,000 | 0.16 |
| ITTFH | 10,000,000 | 30,000,000 | 10/06/2010 | 0.00 | 0 | 0.00 | 200.00 | 0.00 | 0 | 0.00 |
| ITTFH | 10,000,000 | 10,000,000 | 01/06/2010 | 0.00 | 0 | 0.00 | 0.00 | 29.00 | 2,900,000 | 0.29 |
| IZOCM | 24,534,143 | 24,534,143 | 25/03/2010 | 0.00 | 0 | 0.00 | 0.00 | 114.03 | 27,977,291 | 1.14 |
| KAREL | 30,000,000 | 37,500,000 | 02/06/2010 | 0.00 | 0 | 0.00 | 25.00 | 0.00 | 0 | 0.00 |
| KARSN | 150,000,000 | 195,552,567 | 20/04/2010 | 0.00 | 0 | 30.37 | 0.00 | 0.00 | 0 | 0.00 |
| KARTN | 2,837,014 | 2,837,014 | 24/03/2010 | 0.00 | 0 | 0.00 | 0.00 | 100.00 | 4,014,424 | 1.00 |
| KCHOL | 2,415,141,000 | 2,415,141,000 | 03/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 12.84 | 310,000,000 | 0.13 |
| KENT | 24,509,143 | 28,977,661 | 05/02/2010 | 0.00 | 0 | 18.23 | 0.00 | 0.00 | 0 | 0.00 |
| KLMSN | 15,000,000 | 15,000,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 13.76 | 2,065,000 | 0.14 |
| KLMSN | 15,000,000 | 30,000,000 | - | 0.00 | 0 | 0.00 | 100.00 | 0.00 | 0 | 0.00 |
| KONYA | 4,873,440 | 4,873,440 | 28/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 95.36 | 4,647,312 | 0.95 |
| KOZAL | 60,000,000 | 152,500,000 | 16/06/2010 | 0.00 | 0 | 0.00 | 154.17 | 0.00 | 0 | 0.00 |
| KOZAL | 60,000,000 | 60,000,000 | 24/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 45.83 | 27,500,000 | 0.46 |
| KOZAL | 42,000,000 | 60,000,000 | 12/02/2010 | 0.00 | 0 | 30.00 | 0.00 | 0.00 | 0 | 0.00 |
| KRSTL | 24,000,000 | 48,000,000 | 11/08/2010 | 100.00 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| KRTEK | 35,100,498 | 35,100,498 | 05/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 4.30 | 1,509,321 | 0.04 |
| KUTPO | 28,512,000 | 39,916,800 | 17/03/2010 | 0.00 | 0 | 0.00 | 40.00 | 0.00 | 0 | 0.00 |
| LATEK | 26,000,000 | 30,000,000 | 09/04/2010 | 0.00 | 0 | 26.67 | 0.00 | 0.00 | 0 | 0.00 |
| MAKTK | 28,000,000 | 50,000,000 | 27/05/2010 | 78.57 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| MANGO | 6,600,000 | 10,000,000 | 24/05/2010 | 0.00 | 0 | 34.00 | 0.00 | 0.00 | 0 | 0.00 |
| MEMSA | 243,000,000 | 162,000,000 | 21/06/2010 | -50.00 | -1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| MEMSA | 162,000,000 | 243,000,000 | 21/06/2010 | 100.00 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| MEMSA | 92,000,000 | 162,000,000 | 04/01/2010 | 0.00 | 0 | 76.09 | 0.00 | 0.00 | 0 | 0.00 |
| METRO | 80,000,000 | 150,000,000 | 26/01/2010 | 0.00 | 0 | 87.50 | 0.00 | 0.00 | 0 | 0.00 |
| METYO | 3,000,000 | 5,900,000 | 02/07/2010 | 0.00 | 0 | 96.67 | 0.00 | 0.00 | 0 | 0.00 |
| MGROS | 178,030,000 | 178,030,000 | 28/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 110.00 | 195,833,000 | 1.10 |
| MIPAZ | 36,130,406 | 74,894,311 | - | 84.27 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| MRBYO | 3,300,000 | 3,960,000 | 14/06/2010 | 0.00 | 0 | 0.00 | 20.00 | 0.00 | 0 | 0.00 |
| MRDIN | 109,524,000 | 109,524,000 | 21/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 73.95 | 80,998,120 | 0.74 |
| MRSHL | 10,000,000 | 10,000,000 | 28/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 36.00 | 3,600,000 | 0.36 |
| MRTGG | 8,408,944 | 12,000,000 | 16/04/2010 | 0.00 | 0 | 42.71 | 0.00 | 0.00 | 0 | 0.00 |
| MTEKS | 25,000,000 | 5,000,000 | - | -80.00 | -1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| MTEKS | 25,000,000 | 45,000,000 | - | 400.00 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| NETAS | 6,486,480 | 6,486,480 | 25/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 180.00 | 11,675,664 | 1.80 |
| NTHOL | 338,442,000 | 209,000,000 | - | -38.25 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| NTTUR | 99,784,440 | 200,000,000 | 12/04/2010 | 100.00 | 1000 | 0.43 | 0.00 | 0.00 | 0 | 0.00 |
| NTTUR | 200,000,000 | 157,000,000 | - | -21.50 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| NUHCM | 150,213,600 | 150,213,600 | 25/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 30.00 | 45,064,080 | 0.30 |
| OLMKS | 32,602,500 | 32,602,500 | 20/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 20.00 | 6,520,500 | 0.20 |
| OTKAR | 24,000,000 | 24,000,000 | 24/03/2010 | 0.00 | 0 | 0.00 | 0.00 | 85.00 | 20,400,000 | 0.85 |
| OZGYO | 7,800,000 | 25,800,000 | 05/04/2010 | 115.38 | 1000 | 0.00 | 115.38 | 0.00 | 0 | 0.00 |
| OZGYO | 25,800,000 | 100,000,000 | - | 287.50 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| PEGYO | 96,000,000 | 125,000,000 | - | 0.00 | 0 | 30.21 | 0.00 | 0.00 | 0 | 0.00 |
| PENGD | 50,600,000 | 95,600,000 | - | -88.93 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| PENGD | 50,600,000 | 100,600,000 | - | 892.86 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| PETKM | 204,750,000 | 1,000,000,000 | 02/07/2010 | 0.00 | 0 | 0.00 | 388.40 | 0.00 | 0 | 0.00 |
| PETUN | 43,335,000 | 43,335,000 | 21/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 18.19 | 7,883,974 | 0.18 |
| PINSU | 12,789,346 | 12,789,346 | 03/09/2010 | 0.00 | 0 | 0.00 | 0.00 | 26.44 | 3,365,912 | 0.26 |
| PINSU | 12,789,346 | 12,789,346 | 21/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 9.56 | 1,217,879 | 0.10 |
| PINSU | 12,732,754 | 12,789,346 | 03/03/2010 | 0.00 | 0 | 0.44 | 0.00 | 0.00 | 0 | 0.00 |
| PKART | 22,750,000 | 22,750,000 | 17/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 4.42 | 1,006,272 | 0.04 |
| PNSUT | 44,951,051 | 44,951,051 | 03/09/2010 | 0.00 | 0 | 0.00 | 0.00 | 87.24 | 39,215,381 | 0.87 |
| PNSUT | 44,951,051 | 44,951,051 | 21/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 26.26 | 11,804,062 | 0.26 |
| RANLO | 12,700,000 | 20,000,000 | 30/06/2010 | 0.00 | 0 | 0.00 | 57.48 | 0.00 | 0 | 0.00 |
| RAYSG | 97,020,000 | 137,069,856 | - | 41.28 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| RYGYO | 104,500,000 | 170,000,000 | 12/07/2010 | 0.00 | 0 | 38.53 | 0.00 | 0.00 | 0 | 0.00 |
| RYSAS | 59,000,000 | 110,000,000 | - | 0.00 | 0 | 0.00 | 86.44 | 0.00 | 0 | 0.00 |
| SAHOL | 2,040,403,931 | 2,040,403,931 | 13/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 10.00 | 204,040,393 | 0.10 |
| SAHOL | 1,900,000,000 | 2,040,403,931 | 14/01/2010 | 0.00 | 0 | 7.39 | 0.00 | 0.00 | 0 | 0.00 |
| SARKY | 50,000,000 | 50,000,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 10.00 | 5,000,000 | 0.10 |
| SEKFK | 40,000,000 | 45,000,000 | 18/01/2010 | 0.00 | 0 | 12.50 | 0.00 | 0.00 | 0 | 0.00 |
| SELEC | 517,500,000 | 621,000,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 20.00 | 0.00 | 0 | 0.00 |
| SELEC | 621,000,000 | 621,000,000 | - | 0.00 | 0 | 0.00 | 0.00 | 14.00 | 72,450,000 | 0.14 |
| SELGD | 21,317,786 | 26,000,000 | - | 0.00 | 0 | 21.96 | 0.00 | 0.00 | 0 | 0.00 |
| SERVE | 7,250,000 | 10,150,000 | - | 40.00 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| SISE | 1,100,000,000 | 1,144,000,000 | 14/06/2010 | 0.00 | 0 | 0.00 | 4.00 | 0.00 | 0 | 0.00 |
| SKBNK | 500,000,000 | 750,000,000 | 25/06/2010 | 0.00 | 0 | 0.00 | 50.00 | 0.00 | 0 | 0.00 |
| SKBNK | 500,000,000 | 500,000,000 | 30/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 2.60 | 13,000,000 | 0.03 |
| SKTAS | 13,560,000 | 13,560,000 | 26/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 5.40 | 732,240 | 0.05 |
| SNGYO | 400,000,000 | 500,000,000 | 09/07/2010 | 0.00 | 0 | 0.00 | 25.00 | 0.00 | 0 | 0.00 |
| SODA | 23,100,000 | 254,100,000 | 11/06/2010 | 0.00 | 0 | 0.00 | 10.00 | 0.00 | 0 | 0.00 |
| TACYO | 3,600,000 | 3,600,000 | 20/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 30.00 | 1,080,000 | 0.30 |
| TCELL | 2,200,000,000 | 2,200,000,000 | 17/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 39.06 | 859,259,101 | 0.39 |
| TEKFK | 20,000,000 | 30,000,000 | 25/05/2010 | 0.00 | 0 | 0.00 | 50.00 | 0.00 | 0 | 0.00 |
| TEKTU | 121,514,266 | 145,817,119 | 01/09/2010 | 20.00 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| TEKTU | 119,664,266 | 121,514,266 | 24/06/2010 | 0.00 | 0 | 0.00 | 1.55 | 0.00 | 0 | 0.00 |
| TEKTU | 146,945,761 | 119,664,266 | 01/03/2010 | -39.13 | -1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| THYAO | 875,000,000 | 1,000,000,000 | 04/06/2010 | 0.00 | 0 | 0.00 | 14.29 | 0.00 | 0 | 0.00 |
| TKBNK | 160,000,000 | 160,000,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 3.20 | 5,115,800 | 0.03 |
| TKFEN | 370,000,000 | 370,000,000 | 28/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 4.88 | 18,052,300 | 0.05 |
| TKSYO | 2,700,000 | 4,515,363 | - | 205.21 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| TKSYO | 2,700,000 | 884,637 | - | -67.24 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| TOASO | 500,000,000 | 500,000,000 | 05/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 26.00 | 130,000,000 | 0.26 |
| TRCAS | 136,500,000 | 136,500,000 | 17/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 10.00 | 13,650,000 | 0.10 |
| TRCAS | 136,500,000 | 225,000,000 | - | 0.00 | 0 | 0.00 | 64.84 | 0.00 | 0 | 0.00 |
| TRKCM | 580,000,000 | 603,200,000 | 11/06/2010 | 0.00 | 0 | 0.00 | 4.00 | 0.00 | 0 | 0.00 |
| TSGYO | 92,500,000 | 150,000,000 | 09/04/2010 | 0.00 | 0 | 38.33 | 0.00 | 0.00 | 0 | 0.00 |
| TSKB | 600,000,000 | 700,000,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 16.67 | 0.00 | 0 | 0.00 |
| TSKB | 600,000,000 | 600,000,000 | 03/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 5.00 | 30,000,000 | 0.05 |
| TSKYO | 29,067,736 | 29,067,736 | 14/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 9.00 | 2,616,096 | 0.09 |
| TTKOM | 3,500,000,000 | 3,500,000,000 | 24/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 45.42 | 1,589,712,275 | 0.45 |
| TTRAK | 53,369,000 | 53,369,000 | 02/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 22.95 | 12,247,117 | 0.23 |
| TUPRS | 250,419,200 | 250,419,200 | 06/04/2010 | 0.00 | 0 | 0.00 | 0.00 | 250.00 | 626,048,000 | 2.50 |
| ULKER | 268,600,000 | 268,600,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 4.03 | 14,000,000 | 0.04 |
| ULKER | 268,600,000 | 282,600,000 | - | 0.00 | 0 | 0.00 | 5.21 | 0.00 | 0 | 0.00 |
| UNYEC | 123,586,411 | 123,586,411 | 21/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 37.79 | 46,698,948 | 0.38 |
| VAKBN | 2,500,000,000 | 2,500,000,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 4.83 | 120,764,144 | 0.05 |
| VARYO | 9,027,000 | 20,000,000 | - | 121.56 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| VESBE | 190,000,000 | 190,000,000 | 28/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 53.90 | 102,403,737 | 0.54 |
| VKFRS | 9,000,000 | 18,000,000 | 02/09/2010 | 100.00 | 1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| VKFRS | 900,000 | 9,000,000 | 06/05/2010 | 0.00 | 0 | 0.00 | 900.00 | 0.00 | 0 | 0.00 |
| YAZIC | 160,000,000 | 160,000,000 | 31/05/2010 | 0.00 | 0 | 0.00 | 0.00 | 22.00 | 35,200,000 | 0.22 |
| YKFIN | 389,927,705 | 389,927,705 | 31/03/2010 | 0.00 | 0 | 0.00 | 0.00 | 14.63 | 57,061,800 | 0.15 |
| YYGYO | 13,730,702 | 24,151,319 | 19/08/2010 | 0.00 | 0 | 0.00 | 75.89 | 0.00 | 0 | 0.00 |
| YYGYO | 33,162,530 | 13,730,702 | 05/05/2010 | -58.60 | -1000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
 |
|
|
|
|
|
|
|
|
|
|