| |
| AEFES |
| Close TL |
15,70 |
Close |
15,60 |
10,13 |
15,60 |
10,13 |
15,70 |
10,33 |
16,80 |
11,28 |
10,48 |
5,85 |
| Close US$ |
10,19 |
Perf. (%) |
0,64 |
0,64 |
0,64 |
0,64 |
0,00 |
-1,30 |
-6,55 |
-9,59 |
49,81 |
74,14 |
| MCap (mn TL) |
7.065 |
Rel. Perf.(%) |
1,03 |
|
-1,37 |
|
-2,46 |
|
-6,42 |
|
-33,79 |
|
| MCap (mn $) |
4.592 |
|
| Avg. Vol. 3M (mn $) |
5,8 |
|
| Avg. Vol. 12M (mn $) |
5,2 |
|
| |
| AKBNK |
| Close TL |
8,85 |
Close |
8,70 |
5,65 |
8,30 |
5,39 |
8,45 |
5,56 |
9,45 |
6,34 |
3,63 |
2,03 |
| Close US$ |
5,75 |
Perf. (%) |
1,72 |
1,72 |
6,63 |
6,63 |
4,73 |
3,37 |
-6,35 |
-9,39 |
143,80 |
183,39 |
| MCap (mn TL) |
26.550 |
Rel. Perf.(%) |
2,12 |
|
4,50 |
|
2,16 |
|
-6,22 |
|
7,75 |
|
| MCap (mn $) |
17.258 |
|
| Avg. Vol. 3M (mn $) |
32,9 |
|
| Avg. Vol. 12M (mn $) |
36,9 |
|
| |
| AKGRT |
| Close TL |
1,93 |
Close |
1,98 |
1,29 |
1,86 |
1,21 |
1,74 |
1,14 |
1,34 |
0,90 |
0,55 |
0,31 |
| Close US$ |
1,25 |
Perf. (%) |
-2,53 |
-2,53 |
3,76 |
3,76 |
10,92 |
9,47 |
44,03 |
39,35 |
250,91 |
307,89 |
| MCap (mn TL) |
591 |
Rel. Perf.(%) |
-2,15 |
|
1,69 |
|
8,19 |
|
44,23 |
|
55,09 |
|
| MCap (mn $) |
384 |
|
| Avg. Vol. 3M (mn $) |
22,6 |
|
| Avg. Vol. 12M (mn $) |
12,7 |
|
| |
| ARCLK |
| Close TL |
5,70 |
Close |
5,75 |
3,73 |
5,50 |
3,57 |
5,45 |
3,59 |
5,85 |
3,93 |
1,22 |
0,68 |
| Close US$ |
3,70 |
Perf. (%) |
-0,87 |
-0,87 |
3,64 |
3,64 |
4,59 |
3,23 |
-2,56 |
-5,73 |
367,21 |
443,08 |
| MCap (mn TL) |
3.852 |
Rel. Perf.(%) |
-0,48 |
|
1,57 |
|
2,02 |
|
-2,42 |
|
106,49 |
|
| MCap (mn $) |
2.504 |
|
| Avg. Vol. 3M (mn $) |
11,4 |
|
| Avg. Vol. 12M (mn $) |
25,4 |
|
| |
| ASYAB |
| Close TL |
3,78 |
Close |
3,80 |
2,47 |
3,76 |
2,44 |
3,78 |
2,49 |
3,46 |
2,32 |
0,96 |
0,54 |
| Close US$ |
2,45 |
Perf. (%) |
-0,53 |
-0,53 |
0,53 |
0,53 |
0,00 |
-1,30 |
9,25 |
5,70 |
293,75 |
357,69 |
| MCap (mn TL) |
3.402 |
Rel. Perf.(%) |
-0,14 |
|
-1,48 |
|
-2,46 |
|
9,40 |
|
74,03 |
|
| MCap (mn $) |
2.211 |
|
| Avg. Vol. 3M (mn $) |
16,3 |
|
| Avg. Vol. 12M (mn $) |
17,0 |
|
| |
| BIMAS |
| Close TL |
69,00 |
Close |
69,50 |
45,13 |
69,50 |
45,13 |
68,00 |
44,74 |
69,50 |
46,64 |
31,97 |
17,86 |
| Close US$ |
44,81 |
Perf. (%) |
-0,72 |
-0,72 |
-0,72 |
-0,72 |
1,47 |
0,15 |
-0,72 |
-3,95 |
115,83 |
150,88 |
| MCap (mn TL) |
5.237 |
Rel. Perf.(%) |
-0,33 |
|
-2,70 |
|
-1,02 |
|
-0,58 |
|
-4,61 |
|
| MCap (mn $) |
3.404 |
|
| Avg. Vol. 3M (mn $) |
5,6 |
|
| Avg. Vol. 12M (mn $) |
5,8 |
|
| |
| DOHOL |
| Close TL |
1,07 |
Close |
1,07 |
0,69 |
1,05 |
0,68 |
1,10 |
0,72 |
1,03 |
0,69 |
0,43 |
0,24 |
| Close US$ |
0,69 |
Perf. (%) |
0,00 |
0,00 |
1,90 |
1,90 |
-2,73 |
-4,00 |
3,88 |
0,50 |
148,84 |
189,25 |
| MCap (mn TL) |
2.622 |
Rel. Perf.(%) |
0,39 |
|
-0,14 |
|
-5,12 |
|
4,03 |
|
9,98 |
|
| MCap (mn $) |
1.704 |
|
| Avg. Vol. 3M (mn $) |
25,2 |
|
| Avg. Vol. 12M (mn $) |
25,1 |
|
| |
| ENKAI |
| Close TL |
6,75 |
Close |
6,45 |
4,19 |
6,20 |
4,03 |
6,55 |
4,31 |
6,90 |
4,63 |
3,49 |
1,95 |
| Close US$ |
4,38 |
Perf. (%) |
4,65 |
4,65 |
8,87 |
8,87 |
3,05 |
1,71 |
-2,17 |
-5,35 |
93,41 |
124,82 |
| MCap (mn TL) |
12.150 |
Rel. Perf.(%) |
5,06 |
|
6,69 |
|
0,52 |
|
-2,03 |
|
-14,52 |
|
| MCap (mn $) |
7.898 |
|
| Avg. Vol. 3M (mn $) |
13,2 |
|
| Avg. Vol. 12M (mn $) |
12,3 |
|
| |
| EREGL |
| Close TL |
4,30 |
Close |
4,36 |
2,83 |
4,26 |
2,77 |
4,32 |
2,84 |
4,50 |
3,02 |
2,40 |
1,34 |
| Close US$ |
2,79 |
Perf. (%) |
-1,38 |
-1,38 |
0,94 |
0,94 |
-0,46 |
-1,76 |
-4,44 |
-7,55 |
79,17 |
108,26 |
| MCap (mn TL) |
6.880 |
Rel. Perf.(%) |
-0,99 |
|
-1,08 |
|
-2,91 |
|
-4,31 |
|
-20,81 |
|
| MCap (mn $) |
4.472 |
|
| Avg. Vol. 3M (mn $) |
39,5 |
|
| Avg. Vol. 12M (mn $) |
34,6 |
|
| |
| GARAN |
| Close TL |
6,30 |
Close |
6,35 |
4,12 |
6,00 |
3,90 |
6,10 |
4,01 |
6,35 |
4,26 |
1,95 |
1,09 |
| Close US$ |
4,09 |
Perf. (%) |
-0,79 |
-0,79 |
5,00 |
5,00 |
3,28 |
1,93 |
-0,79 |
-4,02 |
223,08 |
275,54 |
| MCap (mn TL) |
26.460 |
Rel. Perf.(%) |
-0,40 |
|
2,90 |
|
0,74 |
|
-0,65 |
|
42,79 |
|
| MCap (mn $) |
17.200 |
|
| Avg. Vol. 3M (mn $) |
143,1 |
|
| Avg. Vol. 12M (mn $) |
180,1 |
|
| |
| HALKB |
| Close TL |
9,95 |
Close |
10,20 |
6,62 |
10,10 |
6,56 |
9,60 |
6,32 |
11,90 |
7,99 |
3,19 |
1,78 |
| Close US$ |
6,46 |
Perf. (%) |
-2,45 |
-2,45 |
-1,49 |
-1,49 |
3,65 |
2,30 |
-16,39 |
-19,11 |
211,91 |
262,56 |
| MCap (mn TL) |
12.438 |
Rel. Perf.(%) |
-2,07 |
|
-3,46 |
|
1,10 |
|
-16,27 |
|
37,85 |
|
| MCap (mn $) |
8.085 |
|
| Avg. Vol. 3M (mn $) |
25,5 |
|
| Avg. Vol. 12M (mn $) |
34,5 |
|
| |
| ISCTR |
| Close TL |
4,40 |
Close |
4,46 |
2,90 |
4,40 |
2,86 |
4,34 |
2,86 |
4,37 |
2,93 |
1,94 |
1,08 |
| Close US$ |
2,86 |
Perf. (%) |
-1,35 |
-1,35 |
0,00 |
0,00 |
1,38 |
0,06 |
0,69 |
-2,58 |
126,80 |
163,63 |
| MCap (mn TL) |
19.800 |
Rel. Perf.(%) |
-0,96 |
|
-2,00 |
|
-1,11 |
|
0,83 |
|
0,24 |
|
| MCap (mn $) |
12.870 |
|
| Avg. Vol. 3M (mn $) |
80,2 |
|
| Avg. Vol. 12M (mn $) |
84,1 |
|
| |
| KCHOL |
| Close TL |
4,82 |
Close |
4,94 |
3,21 |
4,68 |
3,04 |
4,66 |
3,07 |
4,42 |
2,97 |
1,71 |
0,96 |
| Close US$ |
3,13 |
Perf. (%) |
-2,43 |
-2,43 |
2,99 |
2,99 |
3,43 |
2,08 |
9,05 |
5,51 |
181,87 |
227,64 |
| MCap (mn TL) |
11.641 |
Rel. Perf.(%) |
-2,05 |
|
0,93 |
|
0,89 |
|
9,20 |
|
24,58 |
|
| MCap (mn $) |
7.567 |
|
| Avg. Vol. 3M (mn $) |
24,5 |
|
| Avg. Vol. 12M (mn $) |
29,2 |
|
| |
| KOZAA |
| Close TL |
3,98 |
Close |
4,02 |
2,61 |
4,00 |
2,60 |
4,66 |
3,07 |
4,82 |
3,23 |
1,44 |
0,80 |
| Close US$ |
2,58 |
Perf. (%) |
-1,00 |
-1,00 |
-0,50 |
-0,50 |
-14,59 |
-15,70 |
-17,43 |
-20,11 |
176,39 |
221,27 |
| MCap (mn TL) |
772 |
Rel. Perf.(%) |
-0,61 |
|
-2,49 |
|
-16,69 |
|
-17,31 |
|
22,16 |
|
| MCap (mn $) |
502 |
|
| Avg. Vol. 3M (mn $) |
42,4 |
|
| Avg. Vol. 12M (mn $) |
44,4 |
|
| |
| KRDMD |
| Close TL |
0,60 |
Close |
0,60 |
0,39 |
0,60 |
0,39 |
0,60 |
0,39 |
0,64 |
0,43 |
0,30 |
0,17 |
| Close US$ |
0,39 |
Perf. (%) |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
-1,30 |
-6,25 |
-9,30 |
100,00 |
132,48 |
| MCap (mn TL) |
361 |
Rel. Perf.(%) |
0,39 |
|
-2,00 |
|
-2,46 |
|
-6,12 |
|
-11,61 |
|
| MCap (mn $) |
235 |
|
| Avg. Vol. 3M (mn $) |
12,9 |
|
| Avg. Vol. 12M (mn $) |
14,6 |
|
| |
| PETKM |
| Close TL |
8,45 |
Close |
8,50 |
5,52 |
8,20 |
5,32 |
8,50 |
5,59 |
7,30 |
4,90 |
3,92 |
2,19 |
| Close US$ |
5,49 |
Perf. (%) |
-0,59 |
-0,59 |
3,05 |
3,05 |
-0,59 |
-1,89 |
15,75 |
11,99 |
115,56 |
150,56 |
| MCap (mn TL) |
1.730 |
Rel. Perf.(%) |
-0,20 |
|
0,99 |
|
-3,03 |
|
15,91 |
|
-4,73 |
|
| MCap (mn $) |
1.125 |
|
| Avg. Vol. 3M (mn $) |
20,5 |
|
| Avg. Vol. 12M (mn $) |
11,5 |
|
| |
| SAHOL |
| Close TL |
6,10 |
Close |
6,20 |
4,03 |
6,05 |
3,93 |
6,20 |
4,08 |
5,75 |
3,86 |
2,22 |
1,24 |
| Close US$ |
3,96 |
Perf. (%) |
-1,61 |
-1,61 |
0,83 |
0,83 |
-1,61 |
-2,89 |
6,09 |
2,64 |
174,77 |
219,39 |
| MCap (mn TL) |
12.446 |
Rel. Perf.(%) |
-1,22 |
|
-1,19 |
|
-4,03 |
|
6,24 |
|
21,44 |
|
| MCap (mn $) |
8.091 |
|
| Avg. Vol. 3M (mn $) |
23,5 |
|
| Avg. Vol. 12M (mn $) |
17,1 |
|
| |
| SISE |
| Close TL |
1,84 |
Close |
1,86 |
1,21 |
1,85 |
1,20 |
1,84 |
1,21 |
1,87 |
1,26 |
0,86 |
0,48 |
| Close US$ |
1,19 |
Perf. (%) |
-1,08 |
-1,08 |
-0,54 |
-0,54 |
0,00 |
-1,30 |
-1,60 |
-4,80 |
113,95 |
148,69 |
| MCap (mn TL) |
2.024 |
Rel. Perf.(%) |
-0,69 |
|
-2,53 |
|
-2,46 |
|
-1,46 |
|
-5,44 |
|
| MCap (mn $) |
1.316 |
|
| Avg. Vol. 3M (mn $) |
14,9 |
|
| Avg. Vol. 12M (mn $) |
10,1 |
|
| |
| SKBNK |
| Close TL |
2,35 |
Close |
2,36 |
1,53 |
2,34 |
1,52 |
2,43 |
1,60 |
2,58 |
1,73 |
0,79 |
0,44 |
| Close US$ |
1,53 |
Perf. (%) |
-0,42 |
-0,42 |
0,43 |
0,43 |
-3,29 |
-4,55 |
-8,91 |
-11,87 |
197,47 |
245,77 |
| MCap (mn TL) |
1.175 |
Rel. Perf.(%) |
-0,03 |
|
-1,58 |
|
-5,67 |
|
-8,78 |
|
31,47 |
|
| MCap (mn $) |
764 |
|
| Avg. Vol. 3M (mn $) |
8,9 |
|
| Avg. Vol. 12M (mn $) |
11,7 |
|
| |
| TAVHL |
| Close TL |
5,80 |
Close |
5,80 |
3,77 |
5,90 |
3,83 |
6,05 |
3,98 |
4,74 |
3,18 |
2,90 |
1,62 |
| Close US$ |
3,77 |
Perf. (%) |
0,00 |
0,00 |
-1,69 |
-1,69 |
-4,13 |
-5,38 |
22,36 |
18,38 |
100,00 |
132,48 |
| MCap (mn TL) |
2.107 |
Rel. Perf.(%) |
0,39 |
|
-3,66 |
|
-6,49 |
|
22,53 |
|
-11,61 |
|
| MCap (mn $) |
1.370 |
|
| Avg. Vol. 3M (mn $) |
21,6 |
|
| Avg. Vol. 12M (mn $) |
15,3 |
|
| |
| TCELL |
| Close TL |
9,45 |
Close |
9,45 |
6,14 |
9,35 |
6,07 |
10,00 |
6,58 |
10,60 |
7,11 |
7,75 |
4,33 |
| Close US$ |
6,14 |
Perf. (%) |
0,00 |
0,00 |
1,07 |
1,07 |
-5,50 |
-6,73 |
-10,85 |
-13,75 |
21,94 |
41,74 |
| MCap (mn TL) |
20.790 |
Rel. Perf.(%) |
0,39 |
|
-0,95 |
|
-7,82 |
|
-10,73 |
|
-46,11 |
|
| MCap (mn $) |
13.514 |
|
| Avg. Vol. 3M (mn $) |
27,8 |
|
| Avg. Vol. 12M (mn $) |
31,5 |
|
| |
| TEBNK |
| Close TL |
2,37 |
Close |
2,40 |
1,56 |
2,40 |
1,56 |
2,30 |
1,51 |
2,80 |
1,88 |
0,58 |
0,32 |
| Close US$ |
1,54 |
Perf. (%) |
-1,25 |
-1,25 |
-1,25 |
-1,25 |
3,04 |
1,70 |
-15,36 |
-18,11 |
308,62 |
374,97 |
| MCap (mn TL) |
2.607 |
Rel. Perf.(%) |
-0,86 |
|
-3,22 |
|
0,51 |
|
-15,24 |
|
80,60 |
|
| MCap (mn $) |
1.695 |
|
| Avg. Vol. 3M (mn $) |
11,3 |
|
| Avg. Vol. 12M (mn $) |
12,6 |
|
| |
| THYAO |
| Close TL |
5,35 |
Close |
5,35 |
3,47 |
5,25 |
3,41 |
5,15 |
3,39 |
5,70 |
3,83 |
1,01 |
0,56 |
| Close US$ |
3,47 |
Perf. (%) |
0,00 |
0,00 |
1,90 |
1,90 |
3,88 |
2,53 |
-6,14 |
-9,19 |
429,70 |
515,72 |
| MCap (mn TL) |
4.681 |
Rel. Perf.(%) |
0,39 |
|
-0,14 |
|
1,33 |
|
-6,01 |
|
134,11 |
|
| MCap (mn $) |
3.043 |
|
| Avg. Vol. 3M (mn $) |
28,8 |
|
| Avg. Vol. 12M (mn $) |
30,6 |
|
| |
| TKFEN |
| Close TL |
5,50 |
Close |
5,55 |
3,60 |
5,35 |
3,47 |
5,20 |
3,42 |
4,90 |
3,29 |
2,00 |
1,12 |
| Close US$ |
3,57 |
Perf. (%) |
-0,90 |
-0,90 |
2,80 |
2,80 |
5,77 |
4,39 |
12,24 |
8,59 |
175,00 |
219,66 |
| MCap (mn TL) |
2.035 |
Rel. Perf.(%) |
-0,51 |
|
0,74 |
|
3,17 |
|
12,40 |
|
21,54 |
|
| MCap (mn $) |
1.323 |
|
| Avg. Vol. 3M (mn $) |
11,1 |
|
| Avg. Vol. 12M (mn $) |
15,3 |
|
| |
| TOASO |
| Close TL |
5,25 |
Close |
5,25 |
3,41 |
5,05 |
3,28 |
5,35 |
3,52 |
4,72 |
3,17 |
1,17 |
0,65 |
| Close US$ |
3,41 |
Perf. (%) |
0,00 |
0,00 |
3,96 |
3,96 |
-1,87 |
-3,15 |
11,23 |
7,61 |
348,72 |
421,59 |
| MCap (mn TL) |
2.625 |
Rel. Perf.(%) |
0,39 |
|
1,88 |
|
-4,28 |
|
11,39 |
|
98,32 |
|
| MCap (mn $) |
1.706 |
|
| Avg. Vol. 3M (mn $) |
7,1 |
|
| Avg. Vol. 12M (mn $) |
8,5 |
|
| |
| TTKOM |
| Close TL |
4,96 |
Close |
5,00 |
3,25 |
4,96 |
3,22 |
4,76 |
3,13 |
4,56 |
3,06 |
3,56 |
1,99 |
| Close US$ |
3,22 |
Perf. (%) |
-0,80 |
-0,80 |
0,00 |
0,00 |
4,20 |
2,84 |
8,77 |
5,23 |
39,33 |
61,96 |
| MCap (mn TL) |
17.360 |
Rel. Perf.(%) |
-0,41 |
|
-2,00 |
|
1,64 |
|
8,92 |
|
-38,42 |
|
| MCap (mn $) |
11.284 |
|
| Avg. Vol. 3M (mn $) |
16,7 |
|
| Avg. Vol. 12M (mn $) |
17,5 |
|
| |
| TUPRS |
| Close TL |
31,00 |
Close |
30,50 |
19,81 |
30,00 |
19,48 |
27,00 |
17,76 |
29,75 |
19,97 |
13,18 |
7,36 |
| Close US$ |
20,13 |
Perf. (%) |
1,64 |
1,64 |
3,33 |
3,33 |
14,81 |
13,31 |
4,20 |
0,81 |
135,20 |
173,39 |
| MCap (mn TL) |
7.763 |
Rel. Perf.(%) |
2,04 |
|
1,26 |
|
11,99 |
|
4,35 |
|
3,95 |
|
| MCap (mn $) |
5.046 |
|
| Avg. Vol. 3M (mn $) |
22,5 |
|
| Avg. Vol. 12M (mn $) |
23,4 |
|
| |
| VAKBN |
| Close TL |
3,66 |
Close |
3,68 |
2,39 |
3,72 |
2,42 |
3,64 |
2,39 |
4,26 |
2,86 |
1,11 |
0,62 |
| Close US$ |
2,38 |
Perf. (%) |
-0,54 |
-0,54 |
-1,61 |
-1,61 |
0,55 |
-0,76 |
-14,08 |
-16,87 |
229,73 |
283,27 |
| MCap (mn TL) |
9.150 |
Rel. Perf.(%) |
-0,15 |
|
-3,58 |
|
-1,92 |
|
-13,96 |
|
45,73 |
|
| MCap (mn $) |
5.948 |
|
| Avg. Vol. 3M (mn $) |
36,4 |
|
| Avg. Vol. 12M (mn $) |
36,1 |
|
| |
| VESTL |
| Close TL |
2,46 |
Close |
2,46 |
1,60 |
2,41 |
1,56 |
2,50 |
1,64 |
2,60 |
1,74 |
0,76 |
0,42 |
| Close US$ |
1,60 |
Perf. (%) |
0,00 |
0,00 |
2,07 |
2,07 |
-1,60 |
-2,88 |
-5,38 |
-8,46 |
223,68 |
276,24 |
| MCap (mn TL) |
825 |
Rel. Perf.(%) |
0,39 |
|
0,03 |
|
-4,02 |
|
-5,25 |
|
43,06 |
|
| MCap (mn $) |
536 |
|
| Avg. Vol. 3M (mn $) |
11,7 |
|
| Avg. Vol. 12M (mn $) |
10,8 |
|
| |
| YKBNK |
| Close TL |
3,42 |
Close |
3,42 |
2,22 |
3,40 |
2,21 |
3,42 |
2,25 |
3,28 |
2,20 |
1,54 |
0,86 |
| Close US$ |
2,22 |
Perf. (%) |
0,00 |
0,00 |
0,59 |
0,59 |
0,00 |
-1,30 |
4,27 |
0,88 |
122,08 |
158,14 |
| MCap (mn TL) |
14.867 |
Rel. Perf.(%) |
0,39 |
|
-1,42 |
|
-2,46 |
|
4,42 |
|
-1,85 |
|
| MCap (mn $) |
9.664 |
|
| Avg. Vol. 3M (mn $) |
43,6 |
|
| Avg. Vol. 12M (mn $) |
47,1 |
|
|