| |
| AKBNK |
| Close TL |
8,40 |
Close |
8,25 |
5,46 |
8,55 |
5,63 |
8,00 |
5,10 |
6,96 |
4,67 |
5,52 |
3,70 |
| Close US$ |
5,56 |
Perf. (%) |
1,82 |
1,82 |
-1,75 |
-1,10 |
5,00 |
9,17 |
20,69 |
19,09 |
52,17 |
50,16 |
| MCap (mn TL) |
33.600 |
Rel. Perf.(%) |
1,26 |
|
-3,07 |
|
-2,44 |
|
4,97 |
|
1,16 |
|
| MCap (mn $) |
22.244 |
|
| Avg. Vol. 3M (mn $) |
31,4 |
|
| Avg. Vol. 12M (mn $) |
36,3 |
|
| |
| ARCLK |
| Close TL |
7,40 |
Close |
7,20 |
4,77 |
6,90 |
4,54 |
6,75 |
4,30 |
5,71 |
3,83 |
2,46 |
1,65 |
| Close US$ |
4,90 |
Perf. (%) |
2,78 |
2,78 |
7,25 |
7,96 |
9,63 |
13,98 |
29,60 |
27,89 |
200,81 |
196,83 |
| MCap (mn TL) |
5.000 |
Rel. Perf.(%) |
2,22 |
|
5,81 |
|
1,86 |
|
12,72 |
|
99,97 |
|
| MCap (mn $) |
3.310 |
|
| Avg. Vol. 3M (mn $) |
8,9 |
|
| Avg. Vol. 12M (mn $) |
21,6 |
|
| |
| ASYAB |
| Close TL |
3,80 |
Close |
3,78 |
2,50 |
3,82 |
2,51 |
3,80 |
2,42 |
3,43 |
2,30 |
2,55 |
1,71 |
| Close US$ |
2,52 |
Perf. (%) |
0,53 |
0,53 |
-0,52 |
0,14 |
0,00 |
3,97 |
10,79 |
9,33 |
49,02 |
47,05 |
| MCap (mn TL) |
3.420 |
Rel. Perf.(%) |
-0,02 |
|
-1,85 |
|
-7,09 |
|
-3,64 |
|
-0,94 |
|
| MCap (mn $) |
2.264 |
|
| Avg. Vol. 3M (mn $) |
13,1 |
|
| Avg. Vol. 12M (mn $) |
15,9 |
|
| |
| DOHOL |
| Close TL |
1,11 |
Close |
1,08 |
0,72 |
1,08 |
0,71 |
1,04 |
0,66 |
1,03 |
0,69 |
1,00 |
0,67 |
| Close US$ |
0,74 |
Perf. (%) |
2,78 |
2,78 |
2,78 |
3,46 |
6,73 |
10,97 |
7,77 |
6,34 |
11,00 |
9,53 |
| MCap (mn TL) |
2.720 |
Rel. Perf.(%) |
2,22 |
|
1,40 |
|
-0,84 |
|
-6,27 |
|
-26,21 |
|
| MCap (mn $) |
1.800 |
|
| Avg. Vol. 3M (mn $) |
32,8 |
|
| Avg. Vol. 12M (mn $) |
28,9 |
|
| |
| DYHOL |
| Close TL |
1,57 |
Close |
1,56 |
1,03 |
1,47 |
0,97 |
1,36 |
0,87 |
1,29 |
0,87 |
1,24 |
0,83 |
| Close US$ |
1,04 |
Perf. (%) |
0,64 |
0,64 |
6,80 |
7,51 |
15,44 |
20,02 |
21,71 |
20,10 |
26,61 |
24,94 |
| MCap (mn TL) |
1.570 |
Rel. Perf.(%) |
0,09 |
|
5,37 |
|
7,26 |
|
5,85 |
|
-15,83 |
|
| MCap (mn $) |
1.039 |
|
| Avg. Vol. 3M (mn $) |
11,8 |
|
| Avg. Vol. 12M (mn $) |
24,0 |
|
| |
| ECILC |
| Close TL |
2,31 |
Close |
2,31 |
1,53 |
2,29 |
1,51 |
2,31 |
1,47 |
2,42 |
1,62 |
1,49 |
1,00 |
| Close US$ |
1,53 |
Perf. (%) |
0,00 |
0,00 |
0,87 |
1,54 |
0,00 |
3,97 |
-4,55 |
-5,81 |
55,03 |
52,98 |
| MCap (mn TL) |
1.266 |
Rel. Perf.(%) |
-0,55 |
|
-0,48 |
|
-7,09 |
|
-16,99 |
|
3,06 |
|
| MCap (mn $) |
838 |
|
| Avg. Vol. 3M (mn $) |
5,9 |
|
| Avg. Vol. 12M (mn $) |
16,2 |
|
| |
| ENKAI |
| Close TL |
5,60 |
Close |
5,60 |
3,71 |
5,50 |
3,62 |
5,65 |
3,60 |
5,58 |
3,74 |
3,99 |
2,68 |
| Close US$ |
3,71 |
Perf. (%) |
0,00 |
0,00 |
1,82 |
2,50 |
-0,88 |
3,06 |
0,36 |
-0,97 |
40,35 |
38,49 |
| MCap (mn TL) |
12.320 |
Rel. Perf.(%) |
-0,55 |
|
0,45 |
|
-7,91 |
|
-12,72 |
|
-6,70 |
|
| MCap (mn $) |
8.156 |
|
| Avg. Vol. 3M (mn $) |
7,9 |
|
| Avg. Vol. 12M (mn $) |
12,4 |
|
| |
| EREGL |
| Close TL |
4,20 |
Close |
4,18 |
2,77 |
4,18 |
2,75 |
4,12 |
2,62 |
4,50 |
3,02 |
3,37 |
2,26 |
| Close US$ |
2,78 |
Perf. (%) |
0,48 |
0,48 |
0,48 |
1,15 |
1,94 |
5,99 |
-6,67 |
-7,90 |
24,63 |
22,98 |
| MCap (mn TL) |
6.720 |
Rel. Perf.(%) |
-0,07 |
|
-0,87 |
|
-5,29 |
|
-18,83 |
|
-17,15 |
|
| MCap (mn $) |
4.449 |
|
| Avg. Vol. 3M (mn $) |
30,2 |
|
| Avg. Vol. 12M (mn $) |
36,3 |
|
| |
| GARAN |
| Close TL |
8,20 |
Close |
8,15 |
5,40 |
7,85 |
5,16 |
6,90 |
4,39 |
6,28 |
4,21 |
4,83 |
3,24 |
| Close US$ |
5,43 |
Perf. (%) |
0,61 |
0,61 |
4,46 |
5,15 |
18,84 |
23,56 |
30,57 |
28,84 |
69,77 |
67,53 |
| MCap (mn TL) |
34.440 |
Rel. Perf.(%) |
0,06 |
|
3,06 |
|
10,42 |
|
13,56 |
|
12,86 |
|
| MCap (mn $) |
22.800 |
|
| Avg. Vol. 3M (mn $) |
142,7 |
|
| Avg. Vol. 12M (mn $) |
148,6 |
|
| |
| HALKB |
| Close TL |
12,60 |
Close |
12,80 |
8,48 |
13,00 |
8,55 |
12,10 |
7,71 |
11,63 |
7,81 |
7,23 |
4,85 |
| Close US$ |
8,34 |
Perf. (%) |
-1,56 |
-1,56 |
-3,08 |
-2,44 |
4,13 |
8,27 |
8,34 |
6,91 |
74,27 |
71,97 |
| MCap (mn TL) |
15.750 |
Rel. Perf.(%) |
-2,10 |
|
-4,38 |
|
-3,25 |
|
-5,77 |
|
15,85 |
|
| MCap (mn $) |
10.427 |
|
| Avg. Vol. 3M (mn $) |
30,8 |
|
| Avg. Vol. 12M (mn $) |
31,6 |
|
| |
| ISCTR |
| Close TL |
5,75 |
Close |
5,75 |
3,81 |
5,95 |
3,91 |
5,20 |
3,31 |
4,22 |
2,83 |
3,29 |
2,21 |
| Close US$ |
3,81 |
Perf. (%) |
0,00 |
0,00 |
-3,36 |
-2,72 |
10,58 |
14,97 |
36,26 |
34,46 |
74,77 |
72,46 |
| MCap (mn TL) |
25.875 |
Rel. Perf.(%) |
-0,55 |
|
-4,66 |
|
2,74 |
|
18,51 |
|
16,18 |
|
| MCap (mn $) |
17.130 |
|
| Avg. Vol. 3M (mn $) |
91,6 |
|
| Avg. Vol. 12M (mn $) |
84,7 |
|
| |
| KCHOL |
| Close TL |
5,95 |
Close |
5,85 |
3,87 |
5,60 |
3,68 |
5,50 |
3,50 |
4,32 |
2,90 |
2,99 |
2,01 |
| Close US$ |
3,94 |
Perf. (%) |
1,71 |
1,71 |
6,25 |
6,96 |
8,18 |
12,48 |
37,73 |
35,91 |
99,00 |
96,37 |
| MCap (mn TL) |
14.370 |
Rel. Perf.(%) |
1,15 |
|
4,82 |
|
0,51 |
|
19,79 |
|
32,29 |
|
| MCap (mn $) |
9.513 |
|
| Avg. Vol. 3M (mn $) |
16,6 |
|
| Avg. Vol. 12M (mn $) |
25,4 |
|
| |
| KOZAA |
| Close TL |
3,78 |
Close |
3,84 |
2,54 |
3,76 |
2,47 |
3,88 |
2,47 |
4,82 |
3,23 |
2,94 |
1,97 |
| Close US$ |
2,50 |
Perf. (%) |
-1,56 |
-1,56 |
0,53 |
1,20 |
-2,58 |
1,29 |
-21,58 |
-22,62 |
28,57 |
26,87 |
| MCap (mn TL) |
733 |
Rel. Perf.(%) |
-2,10 |
|
-0,82 |
|
-9,49 |
|
-31,80 |
|
-14,53 |
|
| MCap (mn $) |
486 |
|
| Avg. Vol. 3M (mn $) |
19,9 |
|
| Avg. Vol. 12M (mn $) |
37,7 |
|
| |
| KOZAL |
| Close TL |
13,00 |
Close |
12,80 |
8,48 |
12,90 |
8,49 |
15,10 |
9,62 |
AD |
AD |
AD |
AD |
| Close US$ |
8,61 |
Perf. (%) |
1,56 |
1,56 |
0,78 |
1,45 |
-13,91 |
-10,49 |
AD |
AD |
AD |
AD |
| MCap (mn TL) |
1.983 |
Rel. Perf.(%) |
1,00 |
|
-0,57 |
|
-20,01 |
|
AD |
|
AD |
|
| MCap (mn $) |
1.312 |
|
| Avg. Vol. 3M (mn $) |
8,6 |
|
| Avg. Vol. 12M (mn $) |
10,6 |
|
| |
| KRDMD |
| Close TL |
0,60 |
Close |
0,62 |
0,41 |
0,60 |
0,39 |
0,59 |
0,38 |
0,64 |
0,43 |
0,53 |
0,36 |
| Close US$ |
0,40 |
Perf. (%) |
-3,23 |
-3,23 |
0,00 |
0,66 |
1,69 |
5,73 |
-6,25 |
-7,49 |
13,21 |
11,71 |
| MCap (mn TL) |
361 |
Rel. Perf.(%) |
-3,76 |
|
-1,34 |
|
-5,52 |
|
-18,46 |
|
-24,74 |
|
| MCap (mn $) |
239 |
|
| Avg. Vol. 3M (mn $) |
11,9 |
|
| Avg. Vol. 12M (mn $) |
16,7 |
|
| |
| PETKM |
| Close TL |
2,16 |
Close |
2,16 |
1,43 |
2,14 |
1,41 |
2,07 |
1,32 |
1,49 |
1,00 |
1,43 |
0,96 |
| Close US$ |
1,43 |
Perf. (%) |
0,00 |
0,00 |
0,93 |
1,60 |
4,35 |
8,49 |
44,97 |
43,05 |
51,05 |
49,05 |
| MCap (mn TL) |
2.160 |
Rel. Perf.(%) |
-0,55 |
|
-0,42 |
|
-3,05 |
|
26,08 |
|
0,41 |
|
| MCap (mn $) |
1.430 |
|
| Avg. Vol. 3M (mn $) |
31,6 |
|
| Avg. Vol. 12M (mn $) |
21,3 |
|
| |
| SAHOL |
| Close TL |
6,95 |
Close |
7,00 |
4,64 |
6,85 |
4,51 |
6,65 |
4,24 |
5,75 |
3,86 |
4,84 |
3,25 |
| Close US$ |
4,60 |
Perf. (%) |
-0,71 |
-0,71 |
1,46 |
2,13 |
4,51 |
8,66 |
20,87 |
19,27 |
43,60 |
41,70 |
| MCap (mn TL) |
14.181 |
Rel. Perf.(%) |
-1,25 |
|
0,10 |
|
-2,90 |
|
5,12 |
|
-4,54 |
|
| MCap (mn $) |
9.388 |
|
| Avg. Vol. 3M (mn $) |
15,3 |
|
| Avg. Vol. 12M (mn $) |
17,7 |
|
| |
| SISE |
| Close TL |
1,88 |
Close |
1,88 |
1,25 |
1,89 |
1,24 |
1,78 |
1,13 |
1,80 |
1,21 |
1,27 |
0,85 |
| Close US$ |
1,25 |
Perf. (%) |
0,00 |
0,00 |
-0,53 |
0,13 |
5,62 |
9,81 |
4,44 |
3,06 |
48,03 |
46,07 |
| MCap (mn TL) |
2.151 |
Rel. Perf.(%) |
-0,55 |
|
-1,86 |
|
-1,87 |
|
-9,17 |
|
-1,60 |
|
| MCap (mn $) |
1.424 |
|
| Avg. Vol. 3M (mn $) |
10,0 |
|
| Avg. Vol. 12M (mn $) |
12,1 |
|
| |
| SKBNK |
| Close TL |
1,66 |
Close |
1,67 |
1,11 |
1,62 |
1,07 |
1,56 |
0,99 |
1,70 |
1,14 |
1,18 |
0,79 |
| Close US$ |
1,10 |
Perf. (%) |
-0,60 |
-0,60 |
2,47 |
3,15 |
6,41 |
10,64 |
-2,35 |
-3,64 |
40,68 |
38,82 |
| MCap (mn TL) |
1.245 |
Rel. Perf.(%) |
-1,14 |
|
1,10 |
|
-1,13 |
|
-15,07 |
|
-6,48 |
|
| MCap (mn $) |
824 |
|
| Avg. Vol. 3M (mn $) |
4,7 |
|
| Avg. Vol. 12M (mn $) |
9,2 |
|
| |
| TAVHL |
| Close TL |
6,45 |
Close |
6,50 |
4,30 |
6,70 |
4,41 |
5,65 |
3,60 |
4,74 |
3,18 |
4,06 |
2,72 |
| Close US$ |
4,27 |
Perf. (%) |
-0,77 |
-0,77 |
-3,73 |
-3,09 |
14,16 |
18,69 |
36,08 |
34,28 |
58,87 |
56,77 |
| MCap (mn TL) |
2.343 |
Rel. Perf.(%) |
-1,31 |
|
-5,02 |
|
6,07 |
|
18,35 |
|
5,61 |
|
| MCap (mn $) |
1.551 |
|
| Avg. Vol. 3M (mn $) |
10,0 |
|
| Avg. Vol. 12M (mn $) |
16,8 |
|
| |
| TCELL |
| Close TL |
8,85 |
Close |
8,80 |
5,83 |
8,15 |
5,36 |
8,45 |
5,38 |
10,13 |
6,80 |
8,17 |
5,48 |
| Close US$ |
5,86 |
Perf. (%) |
0,57 |
0,57 |
8,59 |
9,31 |
4,73 |
8,89 |
-12,64 |
-13,80 |
8,32 |
6,89 |
| MCap (mn TL) |
19.470 |
Rel. Perf.(%) |
0,02 |
|
7,13 |
|
-2,69 |
|
-24,02 |
|
-27,99 |
|
| MCap (mn $) |
12.890 |
|
| Avg. Vol. 3M (mn $) |
21,4 |
|
| Avg. Vol. 12M (mn $) |
23,8 |
|
| |
| TEBNK |
| Close TL |
2,19 |
Close |
2,17 |
1,44 |
1,98 |
1,30 |
1,96 |
1,25 |
2,80 |
1,88 |
1,43 |
0,96 |
| Close US$ |
1,45 |
Perf. (%) |
0,92 |
0,92 |
10,61 |
11,34 |
11,73 |
16,17 |
-21,79 |
-22,82 |
53,15 |
51,12 |
| MCap (mn TL) |
2.409 |
Rel. Perf.(%) |
0,37 |
|
9,13 |
|
3,81 |
|
-31,98 |
|
1,81 |
|
| MCap (mn $) |
1.595 |
|
| Avg. Vol. 3M (mn $) |
16,1 |
|
| Avg. Vol. 12M (mn $) |
14,4 |
|
| |
| THYAO |
| Close TL |
4,44 |
Close |
4,52 |
2,99 |
4,48 |
2,95 |
3,98 |
2,54 |
4,99 |
3,35 |
1,95 |
1,31 |
| Close US$ |
2,94 |
Perf. (%) |
-1,77 |
-1,77 |
-0,89 |
-0,23 |
11,56 |
15,99 |
-11,02 |
-12,20 |
127,69 |
124,68 |
| MCap (mn TL) |
4.440 |
Rel. Perf.(%) |
-2,31 |
|
-2,22 |
|
3,65 |
|
-22,61 |
|
51,36 |
|
| MCap (mn $) |
2.939 |
|
| Avg. Vol. 3M (mn $) |
33,5 |
|
| Avg. Vol. 12M (mn $) |
33,1 |
|
| |
| TKFEN |
| Close TL |
5,10 |
Close |
5,02 |
3,32 |
4,86 |
3,20 |
4,84 |
3,08 |
4,85 |
3,26 |
3,78 |
2,54 |
| Close US$ |
3,38 |
Perf. (%) |
1,59 |
1,59 |
4,94 |
5,64 |
5,37 |
9,56 |
5,15 |
3,76 |
34,92 |
33,14 |
| MCap (mn TL) |
1.887 |
Rel. Perf.(%) |
1,03 |
|
3,53 |
|
-2,10 |
|
-8,55 |
|
-10,31 |
|
| MCap (mn $) |
1.249 |
|
| Avg. Vol. 3M (mn $) |
11,5 |
|
| Avg. Vol. 12M (mn $) |
13,3 |
|
| |
| TOASO |
| Close TL |
5,90 |
Close |
5,90 |
3,91 |
6,00 |
3,95 |
5,60 |
3,57 |
4,51 |
3,03 |
2,69 |
1,81 |
| Close US$ |
3,91 |
Perf. (%) |
0,00 |
0,00 |
-1,67 |
-1,02 |
5,36 |
9,54 |
30,82 |
29,09 |
119,33 |
116,43 |
| MCap (mn TL) |
2.950 |
Rel. Perf.(%) |
-0,55 |
|
-2,99 |
|
-2,11 |
|
13,78 |
|
45,80 |
|
| MCap (mn $) |
1.953 |
|
| Avg. Vol. 3M (mn $) |
3,7 |
|
| Avg. Vol. 12M (mn $) |
6,7 |
|
| |
| TTKOM |
| Close TL |
5,65 |
Close |
5,50 |
3,64 |
5,25 |
3,45 |
5,20 |
3,31 |
4,18 |
2,81 |
4,07 |
2,73 |
| Close US$ |
3,74 |
Perf. (%) |
2,73 |
2,73 |
7,62 |
8,34 |
8,65 |
12,97 |
35,17 |
33,38 |
38,82 |
36,98 |
| MCap (mn TL) |
19.775 |
Rel. Perf.(%) |
2,17 |
|
6,18 |
|
0,95 |
|
17,56 |
|
-7,72 |
|
| MCap (mn $) |
13.092 |
|
| Avg. Vol. 3M (mn $) |
8,3 |
|
| Avg. Vol. 12M (mn $) |
15,8 |
|
| |
| TUPRS |
| Close TL |
34,00 |
Close |
33,75 |
22,35 |
33,75 |
22,20 |
30,75 |
19,59 |
27,61 |
18,53 |
17,08 |
11,46 |
| Close US$ |
22,52 |
Perf. (%) |
0,74 |
0,74 |
0,74 |
1,41 |
10,57 |
14,96 |
23,14 |
21,51 |
99,06 |
96,43 |
| MCap (mn TL) |
8.514 |
Rel. Perf.(%) |
0,19 |
|
-0,61 |
|
2,73 |
|
7,10 |
|
32,33 |
|
| MCap (mn $) |
5.637 |
|
| Avg. Vol. 3M (mn $) |
13,1 |
|
| Avg. Vol. 12M (mn $) |
20,1 |
|
| |
| VAKBN |
| Close TL |
4,16 |
Close |
4,08 |
2,70 |
3,92 |
2,58 |
3,80 |
2,42 |
4,20 |
2,82 |
2,88 |
1,93 |
| Close US$ |
2,75 |
Perf. (%) |
1,96 |
1,96 |
6,12 |
6,83 |
9,47 |
13,82 |
-0,95 |
-2,26 |
44,44 |
42,53 |
| MCap (mn TL) |
10.400 |
Rel. Perf.(%) |
1,40 |
|
4,70 |
|
1,71 |
|
-13,85 |
|
-3,98 |
|
| MCap (mn $) |
6.885 |
|
| Avg. Vol. 3M (mn $) |
55,4 |
|
| Avg. Vol. 12M (mn $) |
41,2 |
|
| |
| VESTL |
| Close TL |
2,32 |
Close |
2,31 |
1,53 |
2,21 |
1,45 |
2,15 |
1,37 |
2,60 |
1,74 |
1,55 |
1,04 |
| Close US$ |
1,54 |
Perf. (%) |
0,43 |
0,43 |
4,98 |
5,68 |
7,91 |
12,20 |
-10,77 |
-11,95 |
49,68 |
47,70 |
| MCap (mn TL) |
778 |
Rel. Perf.(%) |
-0,12 |
|
3,57 |
|
0,26 |
|
-22,40 |
|
-0,50 |
|
| MCap (mn $) |
515 |
|
| Avg. Vol. 3M (mn $) |
3,8 |
|
| Avg. Vol. 12M (mn $) |
11,0 |
|
| |
| YKBNK |
| Close TL |
4,66 |
Close |
4,52 |
2,99 |
4,56 |
3,00 |
4,46 |
2,84 |
3,28 |
2,20 |
2,88 |
1,93 |
| Close US$ |
3,09 |
Perf. (%) |
3,10 |
3,10 |
2,19 |
2,87 |
4,48 |
8,63 |
42,07 |
40,19 |
61,81 |
59,67 |
| MCap (mn TL) |
20.257 |
Rel. Perf.(%) |
2,54 |
|
0,82 |
|
-2,93 |
|
23,56 |
|
7,56 |
|
| MCap (mn $) |
13.411 |
|
| Avg. Vol. 3M (mn $) |
45,0 |
|
| Avg. Vol. 12M (mn $) |
44,2 |
|
|