LAST PREV. CLOSING CHANGE (%)
XU100 9.916 9.717 2,05
VIOP 10.732 10.481 2,39
USD/TRY 32,4375 32,4865 -0,15
BIST BANKS 13.155 12.725 3,38
LAST PREV. CLOSING CHANGE (%)
DAX 18.161 17.917 1,36
GOLD 2.338,10 2.332,17 0,25
BRENT 89,38 89,01 0,42

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRDBRKT72415 26/04 99.949 49.77 60.19 3.027.240
TRT120325T12 29/04 76.864 42.35 46.84 29.600.860
TRDBRKT52433 26/04 99.394 51 65.37 10.795.300
TRT090425T16 29/04 68.612 48.4 48.97 22.641.960
TRT190128T14 29/04 100.15 0 0 20.175.600
TRD150426T49 26/04 100 40.39 44.47 252.500
TRDEMVK82514 26/04 92 47.69 56.92 29.677.800
TRT130733T17 29/04 72.771 25.57 27.2 370.674.810
TRT180625T13 29/04 97.387 3.86 3.9 116.089.480
TRT160627T13 26/04 100.65 0 0 86.926.560
TRDEVKS52449 26/04 99.7 45.83 57.6 1.367.000
TRT110827T16 29/04 59.8 30.7 33.06 12.392.600
TRT050630T11 26/04 89.25 0 0 20.576.800
TRDZKVK62424 26/04 99.825 46.56 56.58 3.160.440
TRD070933T11 26/04 100.003 26.34 28.07 5.729.767
TRDZKVK52425 26/04 99.9 41.8 51.14 328.269
TRT051033T12 29/04 99.434 26.35 28.08 1.032.066.420
TRDVVRK52437 26/04 99.613 45.7 57 3.536.065
TRT190826T19 29/04 101.028 0 0 49.790.250
TRT040832T18 29/04 80 2.71 2.73 19.909.030
TRT180226T16 29/04 95.259 40.61 44.74 429.118.200
TRDHVKA52457 26/04 99.88 43.27 52.91 857.232
TRT010328T12 26/04 100 0 0 21.450.200
TRFNURL82410 29/04 85.128 58.5 71.46 42.564.000
TRT170724T14 29/04 101.465 0 0 27.353.300
TRT131130T14 29/04 60.2 24.04 25.48 6.531.100
TRDHVKA62415 26/04 99.156 50.01 62.72 4.255.440
TRFNURL62420 29/04 93.412 58.5 76 140.118.000
TRT110827T16 26/04 59.7 30.73 33.09 308.885
TRT051033T12 26/04 99.388 26.37 28.1 82.029.520
TRT011025T16 29/04 70.681 41.81 46.18 291.334.670
TRT190728T18 29/04 75.918 27.15 29 161.364.405
TRT160627T13 29/04 100.65 0 0 26.614.750
TRFNURL42448 29/04 99.854 53.22 70.2 99.854.000
TRD140628T12 26/04 71.75 29.41 31.57 1.322.804
TRT090425T16 26/04 68.38 48.5 48.98 68.721.900
TRSVSTL22511 26/04 99.454 0 0 2.740.125
TRPFB3F72412 26/04 99.211 46.79 56.66 12.089.045
TRT011025T16 26/04 70.338 42.09 46.53 68.644.310
TRT081128T15 29/04 99.9 31.08 33.49 138.599.910