SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 10.277 10.209 0,67
VIOP 11.148 11.089 0,53
USD/TRY 32,3374 32,3591 -0,07
BIST BANKA 13.398 13.235 1,23
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 18.002 17.897 0,59
ALTIN 2.301,70 2.303,56 -0,08
BRENT 82,80 83,67 -1,04

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BURCE 295,00 -2,64 -8,00 223.506.716 730.717
BALAT 30,54 9,94 2,76 5.630.821 186.197
DOBUR 182,00 9,97 16,50 114.337.907 653.191
ASUZU 114,50 -2,05 -2,40 302.589.390 2.627.363
TUPRS 201,30 -1,32 -2,70 2.556.288.411 12.683.448
YGGYO 45,42 -1,60 -0,74 5.218.625 114.128
IHGZT 1,23 -2,38 -0,03 28.611.600 22.803.524
FRIGO 8,41 5,52 0,44 78.857.619 9.412.308
ALGYO 45,72 -2,14 -1,00 115.673.568 2.522.016
IDGYO 6,70 1,98 0,13 4.944.721 742.530
BAKAB 56,60 6,49 3,45 30.260.826 544.330
VAKBN 19,87 -2,21 -0,45 1.190.099.463 59.069.131
AYCES 734,00 0,75 5,50 73.146.384 99.857
TOASO 267,00 -4,13 -11,50 1.752.862.540 6.439.266
KAREL 16,16 3,59 0,56 101.541.371 6.366.820
YBTAS 188.000,00 4,30 7.747,50 3.384.460 18
KRDMD 28,10 2,41 0,66 1.809.289.545 65.213.371
ULAS 30,10 1,83 0,54 54.785.279 1.807.170
BJKAS 38,56 -9,99 -4,28 39.950.898 1.036.071
MGROS 470,00 5,38 24,00 1.523.306.096 3.339.221
EUYO 19,00 3,83 0,70 18.460.749 979.283
TGSAS 90,00 3,93 3,40 35.963.015 415.622
MNDRS 14,07 -0,92 -0,13 96.139.080 6.792.549
MAKTK 7,14 0,85 0,06 31.309.216 4.391.839
MZHLD 8,83 1,73 0,15 21.568.159 2.463.479
KLGYO 6,02 -1,15 -0,07 110.780.676 18.161.074
GSDHO 4,70 2,40 0,11 208.040.161 44.543.371
ALKIM 38,48 -5,92 -2,42 93.488.835 2.379.608
MAALT 1.404,00 4,31 58,00 179.512.471 128.932
SELGD 58,10 2,38 1,35 42.123.495 733.030
DOHOL 14,41 -0,89 -0,13 502.778.149 34.826.680
GSRAY 8,68 0,70 0,06 419.857.609 48.140.267
ARSAN 18,10 -2,27 -0,42 89.810.464 4.868.714
TTRAK 942,00 1,51 14,00 603.192.534 640.402
CEMAS 3,22 0,31 0,01 89.584.041 27.898.640
LOGO 88,10 -0,79 -0,70 77.053.423 866.414
AKCNS 154,30 0,06 0,10 137.888.323 899.719
EGSER 4,03 0,50 0,02 28.944.473 7.171.694
AVOD 3,75 3,31 0,12 70.411.118 19.049.973
GEDIK 16,04 0,69 0,11 15.728.140 979.209
GOZDE 25,18 -0,47 -0,12 51.868.221 2.053.761
ARENA 58,50 7,54 4,10 116.442.742 2.042.870
SAMAT 51,50 -1,53 -0,80 35.017.606 679.926
AKBNK 60,05 3,27 1,90 4.680.297.355 79.154.559
YAPRK 490,00 3,32 15,75 322.295.451 668.139
TKFEN 52,75 0,38 0,20 300.439.187 5.750.183
YESIL 4,82 -5,49 -0,28 170.900.968 34.864.320
AKMGY 359,25 -5,58 -21,25 58.436.781 158.499
PRZMA 48,10 6,65 3,00 82.760.555 1.738.510
DZGYO 5,32 8,13 0,40 31.250.652 6.114.586
LKMNH 85,45 5,49 4,45 50.520.701 604.828
ADEL 743,00 -0,27 -2,00 294.092.082 398.304
RTALB 13,20 4,10 0,52 81.888.316 6.238.102
ATEKS 155,20 2,11 3,20 13.023.700 84.191
BRSAN 620,00 0,49 3,00 513.784.458 835.042
ISGSY 32,74 2,50 0,80 322.859.652 9.521.813
BTCIM 137,50 1,10 1,50 265.189.807 1.936.238
OSMEN 310,75 10,00 28,25 649.883.369 2.132.192
ECZYT 242,90 2,79 6,60 239.550.301 991.014
DOAS 291,50 0,60 1,75 855.532.619 2.943.469
BRMEN 7,06 6,81 0,45 3.090.276 445.418
SNKRN 47,66 9,97 4,32 6.925.226 145.656
NETAS 98,20 -4,20 -4,30 107.651.264 1.070.544
ATAGY 14,64 -1,41 -0,21 5.369.373 365.482
FROTO 1.133,00 -0,53 -6,00 716.594.328 630.111
EUHOL 3,18 -0,93 -0,03 36.156.906 11.263.569
METUR 15,08 -9,97 -1,67 175.830.498 11.210.603
FMIZP 349,50 -2,10 -7,50 259.359.829 707.354
ETILR 27,30 2,94 0,78 92.675.581 3.431.828
BSOKE 23,70 1,37 0,32 61.033.542 2.586.495
YAYLA 21,64 -6,72 -1,56 59.853.539 2.727.801
ESCOM 98,20 6,28 5,80 116.880.345 1.195.893
YUNSA 90,60 9,95 8,20 177.496.600 1.971.591
AYES 51,10 9,94 4,62 5.751.612 117.728
NUGYO 7,46 -0,13 -0,01 24.129.889 3.226.689
ISATR 2.295.242,50 0,00 0,00 0 0
SODSN 201,60 0,00 0,00 8.114.930 40.536
DARDL 7,55 -1,95 -0,15 60.786.690 7.934.719
ERSU 46,50 -0,04 -0,02 92.458.615 2.062.807
TMSN 167,80 0,78 1,30 380.742.800 2.296.228
AFYON 14,87 -1,39 -0,21 117.199.784 7.839.833
GARAN 84,95 1,61 1,35 1.502.399.606 17.804.107
KOZAA 52,05 -0,95 -0,50 358.198.448 6.867.862
HATEK 15,47 3,48 0,52 35.437.458 2.331.681
AGYO 9,83 6,85 0,63 97.566.828 10.025.516
SAYAS 86,95 3,82 3,20 198.550.830 2.307.002
CRFSA 142,30 1,64 2,30 76.962.479 541.792
ORMA 260,00 -3,70 -10,00 8.170.675 31.743
EDIP 23,34 -4,81 -1,18 187.002.834 7.846.831
HALKB 16,48 -2,25 -0,38 1.327.068.680 79.417.323
COSMO 144,00 -2,51 -3,70 32.820.337 224.897
OYLUM 11,39 1,88 0,21 39.668.842 3.513.800
TSGYO 11,47 -0,86 -0,10 24.824.044 2.158.296
TUCLK 12,98 9,54 1,13 148.184.193 11.830.065
KRSTL 9,00 6,01 0,51 140.494.921 15.697.558
TRCAS 26,02 -0,61 -0,16 56.152.191 2.162.833
KORDS 100,40 -1,95 -2,00 121.268.848 1.206.347
POLTK 18.300,00 0,27 50,00 33.382.778 1.833
PRKAB 37,46 1,96 0,72 37.539.199 1.007.256
CELHA 33,18 -0,48 -0,16 9.213.915 277.846
GLRYH 12,77 2,41 0,30 25.326.742 2.001.192
TCELL 82,10 1,42 1,15 2.538.089.743 30.938.078
ENKAI 38,14 -1,19 -0,46 536.908.362 14.034.139
ULUSE 200,10 2,62 5,10 64.301.628 323.487
ZOREN 6,59 -2,23 -0,15 3.218.626.126 480.777.508
EKIZ 87,80 9,89 7,90 8.062.588 93.251
PINSU 23,40 1,39 0,32 20.765.581 891.159
CLEBI 1.846,00 2,90 52,00 334.189.946 181.914
DESPC 50,60 0,70 0,35 31.346.009 621.138
KERVT 14,90 -0,13 -0,02 36.625.458 2.461.862
GOLTS 513,00 0,49 2,50 363.061.659 702.593
OZRDN 57,00 0,00 0,00 26.725.763 475.724
PETUN 98,75 5,28 4,95 61.167.048 619.840
SILVR 20,02 0,35 0,07 35.805.005 1.761.410
KRONT 24,50 -2,55 -0,64 51.315.716 2.079.901
TMPOL 97,10 -2,36 -2,35 54.910.803 561.709
KOZAL 23,38 -0,76 -0,18 1.413.977.275 60.149.227
PKENT 337,50 -0,66 -2,25 87.067.239 258.071
VESTL 96,30 9,99 8,75 3.400.255.386 35.795.971
TRGYO 45,80 -1,67 -0,78 144.049.332 3.120.876
DITAS 20,80 3,69 0,74 12.603.518 621.053
EUKYO 34,86 9,69 3,08 41.553.555 1.217.063
TSKB 9,98 2,25 0,22 561.107.918 55.951.511
NIBAS 21,36 0,38 0,08 22.763.031 1.065.914
YKBNK 30,96 -0,83 -0,26 4.279.992.478 137.187.409
UZERB 1.111,00 10,00 101,00 45.487.452 42.920
OSTIM 6,71 3,07 0,20 111.835.588 16.631.918
DGGYO 35,26 1,21 0,42 20.287.432 574.883
ANSGR 88,50 -2,21 -2,00 349.239.151 3.817.137
SNPAM 109,00 9,93 9,85 11.704.529 107.381
EGPRO 206,80 0,39 0,80 52.357.535 253.696
DURDO 17,35 4,33 0,72 21.042.484 1.227.901
SEYKM 11,11 10,00 1,01 112.951.659 10.166.666
ALKA 29,06 -2,15 -0,64 28.887.440 987.264
GLBMD 40,82 0,05 0,02 13.564.167 335.286
YGYO 11,55 5,38 0,59 1.074.239.641 94.120.604
BLCYT 21,98 1,76 0,38 94.057.496 4.300.514
DOCO 5.040,00 1,05 52,50 43.864.918 8.724
CMENT 494,50 -2,75 -14,00 7.210.029 14.546
MERKO 15,50 4,03 0,60 54.544.717 3.560.365
KAPLM 174,40 0,06 0,10 26.501.362 151.454
KERVN 2,16 -4,00 -0,09 2.795.551 1.317.990
AYGAZ 196,80 1,71 3,30 144.368.043 733.373
MIPAZ 89,75 -1,32 -1,20 35.370.635 396.361
AKSGY 19,54 5,62 1,04 215.918.074 11.375.656
BASCM 16,40 0,00 0,00 2.210.048 134.759
DYOBY 53,05 9,93 4,79 89.699.912 1.743.099
GOODY 21,90 0,09 0,02 23.799.633 1.082.008
RAYSG 436,00 -2,62 -11,75 385.883.257 922.127
KUYAS 49,80 -1,19 -0,60 51.429.315 1.026.191
ISMEN 37,70 -0,95 -0,36 175.927.697 4.663.246
TKNSA 40,70 -1,21 -0,50 153.202.429 3.765.724
TURGG 603,00 0,33 2,00 45.224.124 75.522
BRISA 126,60 -0,08 -0,10 74.974.193 591.845
VAKFN 3,12 1,63 0,05 115.499.615 36.956.445
RODRG 112,40 -5,94 -7,10 21.615.849 186.489
LIDFA 9,30 4,61 0,41 99.382.757 10.924.426
BRKO 6,19 -1,75 -0,11 4.808.301 765.515
MARTI 4,21 0,72 0,03 42.495.690 10.074.269
PARSN 122,90 3,02 3,60 204.291.595 1.679.102
UMPAS 13,98 9,91 1,26 6.730.942 482.593
CEMTS 11,00 -1,26 -0,14 94.072.335 8.530.739
VKFYO 23,52 1,29 0,30 13.887.657 590.790
AKSEN 39,54 -0,50 -0,20 199.667.013 5.036.800
VANGD 21,78 1,49 0,32 25.385.729 1.164.194
BRKSN 43,04 -2,36 -1,04 39.352.347 912.322
DGATE 44,10 0,55 0,24 23.779.111 537.636
KONYA 12.072,50 2,79 327,50 430.145.028 36.165
INDES 9,56 1,16 0,11 81.462.382 8.478.056
OZGYO 5,91 3,32 0,19 26.262.075 4.475.556
PENGD 8,77 3,18 0,27 62.788.962 7.276.812
KARTN 135,30 -2,10 -2,90 70.690.688 517.292
DENGE 2,99 -1,32 -0,04 84.733.052 27.775.822
GLYHO 13,44 -1,25 -0,17 235.828.916 17.581.004
TTKOM 39,90 0,81 0,32 1.150.258.407 28.696.743
SKBNK 4,92 0,41 0,02 375.049.012 76.414.416
ISGYO 15,92 -0,50 -0,08 207.201.540 12.975.572
HURGZ 4,42 -0,90 -0,04 19.500.972 4.389.840
GEREL 42,32 0,00 0,00 174.790.802 4.159.857
BIMAS 417,25 3,34 13,50 1.701.905.682 4.156.841
DEVA 76,60 1,32 1,00 42.677.770 558.828
ODAS 10,00 -0,20 -0,02 766.361.498 76.376.881
ISYAT 11,08 -0,09 -0,01 40.589.093 3.656.783
ECILC 55,05 3,97 2,10 394.497.600 7.268.673
PETKM 20,98 -0,85 -0,18 1.581.568.417 74.948.121
SISE 51,40 -0,77 -0,40 1.915.873.740 36.956.037
ISBIR 165,00 9,85 14,80 12.966.307 80.098
KARSN 14,59 0,48 0,07 800.230.301 54.829.522
SARKY 35,04 0,69 0,24 38.670.384 1.107.331
MERIT 125,80 0,00 0,00 38.095.621 303.091
FENER 88,15 -1,07 -0,95 200.202.388 2.268.259
ISKUR 7.000.000,00 0,00 0,00 0 0
FLAP 9,60 2,56 0,24 54.872.869 5.779.326
LINK 427,00 0,35 1,50 60.329.032 142.783
TBORG 96,90 0,94 0,90 6.731.283 69.637
SANEL 30,04 1,01 0,30 14.033.757 469.068
ERBOS 224,30 -1,28 -2,90 78.556.916 348.827
HDFGS 2,08 -2,35 -0,05 54.573.999 25.964.334
ALBRK 5,10 1,59 0,08 126.740.028 24.879.864
ANHYT 60,50 -0,90 -0,55 137.606.016 2.271.705
RYGYO 32,24 0,31 0,10 78.452.173 2.448.483
SNGYO 4,77 1,71 0,08 100.317.082 21.420.754
AYEN 33,58 2,38 0,78 143.413.316 4.312.228
SEKFK 21,18 9,91 1,91 69.446.119 3.411.328
KENT 1.476,00 3,87 55,00 14.095.061 10.120
BRYAT 3.175,00 -1,01 -32,50 207.261.013 65.063
ARCLK 173,50 -1,76 -3,10 1.961.964.372 10.942.275
BFREN 1.009,00 -0,20 -2,00 132.924.922 131.831
YYAPI 5,70 -2,90 -0,17 646.329.253 109.628.134
PEGYO 20,32 -3,24 -0,68 99.649.668 4.768.523
KSTUR 7.100,00 -1,39 -100,00 15.839.945 2.201
CMBTN 3.940,00 -1,75 -70,00 146.587.383 36.784
IHLAS 1,17 0,00 0,00 53.210.136 45.480.076
AVTUR 13,60 -0,37 -0,05 14.796.423 1.074.286
BUCIM 8,87 0,11 0,01 136.650.034 15.487.078
AKSUE 15,12 -0,66 -0,10 26.235.840 1.725.283
ATSYH 57,65 8,77 4,65 5.142.396 92.525
MEPET 14,04 1,15 0,16 34.098.485 2.446.780
DAGHL 19,39 0,00 0,00 14.541.302 761.592
GENTS 8,68 -1,25 -0,11 22.142.934 2.540.405
TEKTU 3,99 5,28 0,20 109.024.089 27.230.462
DAGI 8,80 -3,08 -0,28 51.168.344 5.759.698
EGEEN 16.825,00 -3,03 -525,00 532.846.878 31.162
YATAS 35,92 9,98 3,26 199.038.199 5.638.494
BEYAZ 25,90 0,70 0,18 30.615.970 1.189.096
CIMSA 32,42 0,12 0,04 308.594.982 9.539.155
MMCAS 23,46 9,93 2,12 10.140.350 432.240
SEKUR 13,20 3,61 0,46 26.149.854 2.030.612
EREGL 44,18 -0,99 -0,44 4.202.842.192 95.109.441
LUKSK 131,90 -0,08 -0,10 56.652.635 427.729
GRNYO 10,80 0,19 0,02 68.939.522 6.395.176
ALCTL 116,60 -1,60 -1,90 69.417.164 591.730
ACSEL 163,00 -1,57 -2,60 49.138.440 300.005
NTHOL 31,36 0,97 0,30 81.629.501 2.618.791
INFO 12,40 3,59 0,43 34.059.086 2.793.429
MEGAP 8,36 10,00 0,76 568.096.287 69.259.960
BNTAS 12,30 0,16 0,02 36.410.537 2.926.358
KATMR 2,37 -0,84 -0,02 82.930.624 34.985.004
KRDMB 21,26 2,21 0,46 49.014.381 2.341.953
ATLAS 6,19 -0,80 -0,05 15.001.337 2.414.299
MRGYO 6,97 2,50 0,17 269.106.274 38.204.882
SASA 46,70 4,99 2,22 4.626.571.868 102.359.303
DOGUB 21,74 3,33 0,70 33.875.177 1.573.936
SANKO 25,30 -3,07 -0,80 22.104.388 863.521
GEDZA 29,58 -0,07 -0,02 27.513.575 929.007
ALARK 117,60 -1,18 -1,40 1.012.817.114 8.562.031
HLGYO 3,44 3,93 0,13 271.428.827 79.956.374
SANFM 61,00 0,00 0,00 17.407.493 289.908
ISBTR 555.002,50 2,78 14.992,50 2.210.008 4
BAGFS 26,30 7,08 1,74 90.236.977 3.531.350
SAHOL 93,35 0,70 0,65 2.215.703.974 23.940.437
KRGYO 24,98 3,48 0,84 59.530.737 2.391.465
DIRIT 18,50 5,11 0,90 4.767.661 253.644
METRO 3,13 0,97 0,03 29.638.052 9.562.614
IZFAS 23,88 0,67 0,16 75.698.478 3.170.545
EMKEL 15,63 1,03 0,16 104.326.673 6.599.836
VKGYO 2,26 8,13 0,17 382.353.358 174.662.410
GARFA 176,20 0,40 0,70 55.037.503 315.634
DERIM 49,34 -1,08 -0,54 45.078.548 954.318
ALCAR 1.472,00 3,95 56,00 170.480.207 118.511
TUKAS 8,91 -1,33 -0,12 324.500.977 36.103.564
IZMDC 8,08 3,32 0,26 161.178.238 20.502.997
SELEC 53,00 0,00 0,00 46.235.963 871.755
EGGUB 47,30 1,20 0,56 18.069.482 383.678
OZKGY 8,88 0,45 0,04 83.041.408 9.340.303
ORGE 74,65 3,68 2,65 114.046.192 1.573.047
PNSUT 100,90 7,00 6,60 112.130.120 1.128.014
AEFES 193,50 4,09 7,60 388.681.267 2.026.477
KRTEK 39,52 -1,84 -0,74 54.898.735 1.372.072
OTKAR 519,00 0,97 5,00 210.418.701 401.841
AVHOL 43,24 -0,83 -0,36 51.058.651 1.171.984
AVGYO 8,90 0,56 0,05 2.860.043 321.178
EKGYO 10,34 2,68 0,27 2.440.669.336 236.678.253
JANTS 301,00 -2,90 -9,00 268.808.605 885.787
THYAO 325,00 -0,08 -0,25 9.364.608.976 28.796.189
POLHO 13,63 1,79 0,24 141.157.061 10.404.744
HEKTS 16,08 0,82 0,13 1.043.592.449 65.068.208
VAKKO 91,00 -1,09 -1,00 35.185.829 381.780
VESBE 22,86 1,15 0,26 540.635.331 23.217.995
AKSA 120,00 0,33 0,40 445.719.039 3.719.556
CRDFA 8,97 -9,94 -0,99 313.946.572 34.518.052
ETYAT 16,50 1,85 0,30 6.307.729 386.750
VERUS 266,00 -2,39 -6,50 19.797.581 73.681
DESA 29,34 -0,88 -0,26 38.770.316 1.308.585
ANELE 23,38 9,97 2,12 144.867.717 6.196.224
PGSUS 1.039,00 0,39 4,00 4.769.783.453 4.569.398
AKENR 17,76 -7,64 -1,47 282.855.151 15.524.647
AKGRT 7,43 1,36 0,10 252.835.595 34.038.228
KLMSN 38,68 5,05 1,86 138.680.243 3.606.603
KNFRT 12,55 6,81 0,80 60.885.154 4.962.371
SRVGY 292,75 -0,17 -0,50 38.450.487 131.334
ISCTR 13,73 0,66 0,09 4.551.299.761 330.070.680
BIZIM 39,66 0,86 0,34 37.601.882 953.665
YONGA 101,60 -7,13 -7,80 5.199.964 50.881
IEYHO 5,02 0,20 0,01 55.045.669 10.993.868
EMNIS 417,25 -1,36 -5,75 12.642.490 29.431
IHYAY 3,05 0,66 0,02 10.267.131 3.361.468
RYSAS 42,20 1,83 0,76 64.117.242 1.538.758
ADESE 2,35 0,86 0,02 143.906.164 61.486.431
BURVA 165,00 -2,19 -3,70 76.194.758 451.986
SONME 107,30 -4,20 -4,70 15.124.484 139.451
ULUUN 30,00 2,39 0,70 74.234.624 2.506.091
VKING 52,40 2,14 1,10 54.346.217 1.050.319
BANVT 198,00 7,26 13,40 207.021.951 1.061.791
KUTPO 107,90 -1,37 -1,50 137.068.930 1.258.929
ROYAL 6,80 0,00 0,00 0 0
TATGD 27,70 1,02 0,28 61.652.984 2.230.427
USAK 9,73 3,95 0,37 22.747.566 2.383.960
KLNMA 17,30 4,47 0,74 8.812.664 514.973
KRDMA 22,38 1,18 0,26 63.136.177 2.836.947
TSPOR 2,00 -2,91 -0,06 267.313.337 131.588.767
EPLAS 7,35 3,52 0,25 89.038.582 12.244.424
KCHOL 232,70 -0,98 -2,30 2.699.147.736 11.574.009
MRSHL 2.462,00 1,99 48,00 176.520.973 72.846
PKART 102,20 -1,16 -1,20 149.384.345 1.464.007
GSDDE 10,70 1,81 0,19 46.512.722 4.341.963
BOSSA 13,90 6,68 0,87 202.649.570 14.518.157
ISFIN 12,50 6,29 0,74 331.814.696 26.753.692
INTEM 305,00 6,64 19,00 116.302.358 388.763
ASELS 62,20 0,16 0,10 3.011.680.983 48.311.287
SKTAS 6,60 -6,25 -0,44 90.879.695 13.768.598
OYAYO 42,60 -1,43 -0,62 18.475.697 424.727
TAVHL 220,80 0,59 1,30 800.285.248 3.674.770
DMSAS 7,24 -1,09 -0,08 15.124.372 2.057.343
IPEKE 41,80 -3,24 -1,40 253.373.400 5.977.635
ULKER 115,30 2,22 2,50 793.846.353 6.912.174
CCOLA 711,50 -0,21 -1,50 253.655.120 354.736
AKFGY 2,32 0,43 0,01 169.376.810 72.716.428
IHEVA 2,69 -1,47 -0,04 56.818.425 20.863.885
PAGYO 40,28 -0,05 -0,02 12.479.136 309.950
PSDTC 149,40 9,93 13,50 129.518.652 874.258
NUHCM 303,00 -1,94 -6,00 76.125.102 249.846
PRKME 25,26 2,85 0,70 63.847.460 2.543.814
CUSAN 26,44 3,93 1,00 43.734.984 1.663.003
UFUK 568,50 4,60 25,00 29.629.511 55.507
ISDMR 37,86 -0,99 -0,38 143.190.081 3.769.420
ICBCT 16,34 0,80 0,13 24.841.534 1.518.237
VERTU 51,90 3,70 1,85 58.272.396 1.144.183
MSGYO 14,66 -0,41 -0,06 16.047.284 1.091.159
GUBRF 163,00 2,90 4,60 1.668.760.321 10.275.465
FONET 23,84 -3,64 -0,90 31.025.578 1.283.295
IHLGM 1,53 0,00 0,00 40.659.399 26.521.069
MARKA 90,80 4,61 4,00 28.273.343 327.035
MAVI 96,50 1,05 1,00 323.958.361 3.387.709
BERA 19,32 -1,08 -0,21 389.924.290 19.948.403
AGHOL 331,75 -0,15 -0,50 159.606.238 480.809
SAFKR 42,10 2,18 0,90 42.773.374 1.029.201
TLMAN 137,30 0,96 1,30 121.637.987 880.862
QNBFB 410,00 5,13 20,00 23.657.693 57.180
ENJSA 64,90 -1,14 -0,75 327.461.033 5.033.554
SUMAS 590,00 1,72 10,00 2.883.583 4.891
MPARK 249,90 4,13 9,90 181.867.462 748.321
TDGYO 12,90 -8,19 -1,15 91.345.684 6.923.384
PEKGY 8,27 1,72 0,14 259.930.520 31.587.973
RALYH 190,40 1,82 3,40 66.094.577 350.124
QNBFL 144,00 1,34 1,90 10.722.816 74.464
DOKTA 36,76 -3,31 -1,26 40.063.918 1.078.581
KFEIN 128,50 -2,58 -3,40 110.683.099 851.543
FORMT 2,84 0,35 0,01 67.753.108 23.654.559
SOKM 61,70 3,70 2,20 851.413.757 14.100.813
HUBVC 12,00 4,35 0,50 61.376.025 5.117.920
MTRYO 9,03 0,44 0,04 3.753.236 415.104
SMART 48,06 2,65 1,24 174.029.832 3.592.936
CEOEM 18,45 2,05 0,37 19.915.003 1.091.191
NATEN 55,65 0,72 0,40 129.463.827 2.314.550
YKSLN 25,04 2,37 0,58 109.126.145 4.362.506
PAPIL 136,00 -3,89 -5,50 305.602.439 2.276.136
ARDYZ 44,14 0,87 0,38 161.260.674 3.672.898
CASA 98,65 3,14 3,00 7.426.508 75.927
OYAKC 61,55 -0,65 -0,40 455.314.423 7.350.848
BAYRK 71,35 -3,65 -2,70 434.982.539 6.322.002
AKYHO 8,03 5,52 0,42 128.359.089 16.110.465
FADE 18,77 1,13 0,21 31.966.433 1.711.158
ALMAD 7,90 2,33 0,18 36.043.845 4.597.056
TURSG 64,90 -0,15 -0,10 189.891.691 2.917.937
DNISI 20,04 2,77 0,54 37.174.259 1.892.157
INVEO 51,40 5,33 2,60 141.248.188 2.794.147
ESEN 21,54 0,56 0,12 54.151.759 2.500.319
KONTR 269,00 3,66 9,50 2.982.623.949 11.317.704
PAMEL 143,70 0,21 0,30 28.761.505 202.640
KRVGD 28,64 2,65 0,74 89.996.297 3.176.006
ARZUM 47,80 2,88 1,34 54.722.138 1.158.891
ISKPL 8,91 1,60 0,14 32.579.546 3.651.016
TRILC 24,70 2,40 0,58 297.540.429 12.036.271
NTGAZ 20,60 2,28 0,46 76.833.364 3.757.177
DERHL 8,98 -0,22 -0,02 81.286.612 8.876.892
MTRKS 68,45 9,96 6,20 99.586.342 1.503.543
TUREX 52,25 3,06 1,55 37.461.707 724.696
QUAGR 4,45 0,23 0,01 338.131.997 75.201.781
GWIND 29,46 0,55 0,16 160.350.591 5.491.266
BIOEN 20,12 4,85 0,93 157.374.153 8.096.774
AYDEM 29,50 -1,34 -0,40 61.238.965 2.068.818
CANTE 18,72 1,46 0,27 498.375.625 26.876.290
ZRGYO 7,25 0,55 0,04 31.607.589 4.365.628
PENTA 18,93 2,60 0,48 138.234.890 7.323.323
KLKIM 26,16 1,40 0,36 52.845.907 2.035.827
MERCN 13,73 0,37 0,05 48.221.950 3.480.453
BOBET 38,52 -1,13 -0,44 205.269.377 5.352.935
ATATP 144,10 -0,07 -0,10 164.867.383 1.112.304
UNLU 16,66 6,11 0,96 64.503.967 3.901.734
BMSCH 24,32 0,75 0,18 13.698.712 565.809
OYYAT 46,36 -0,30 -0,14 10.399.331 223.363
BASGZ 21,20 -0,19 -0,04 39.059.519 1.844.126
SELVA 14,66 0,41 0,06 31.478.445 2.157.020
KGYO 35,08 -0,28 -0,10 8.780.152 251.316
MEDTR 32,64 2,64 0,84 26.623.783 819.998
EDATA 21,78 1,78 0,38 51.965.167 2.395.344
KTSKR 75,85 2,92 2,15 89.772.681 1.191.427
VBTYZ 34,60 -0,86 -0,30 85.109.226 2.452.110
ESCAR 290,75 5,25 14,50 101.282.636 354.980
KARYE 40,94 3,38 1,34 152.130.982 3.738.734
MANAS 9,71 -1,42 -0,14 26.253.282 2.700.600
AGESA 86,70 0,70 0,60 30.173.533 350.928
GENIL 58,20 4,39 2,45 48.087.472 843.253
KZBGY 24,28 0,00 0,00 54.166.800 2.230.672
GESAN 79,40 8,25 6,05 921.358.569 12.008.725
BRLSM 23,18 -0,09 -0,02 198.499.696 8.469.748
EGEPO 21,90 -0,45 -0,10 39.960.224 1.818.955
ORCAY 11,61 0,96 0,11 36.152.095 3.114.765
YEOTK 236,30 4,10 9,30 1.073.932.064 4.686.175
TEZOL 23,38 3,82 0,86 112.296.092 4.899.027
KIMMR 11,31 9,91 1,02 98.428.100 8.972.721
ANGEN 14,21 5,34 0,72 55.629.424 3.979.611
GLCVY 47,52 -1,70 -0,82 57.095.799 1.185.392
HEDEF 24,44 -0,41 -0,10 12.351.627 507.359
TETMT 11.250,00 0,00 0,00 22.050.025 1.945
MAGEN 22,98 -1,96 -0,46 224.830.923 9.535.880
IHAAS 14,55 -1,29 -0,19 12.366.390 853.234
ARASE 70,90 2,98 2,05 494.165.495 6.984.680
ULUFA 13,68 -4,67 -0,67 78.900.733 5.759.419
GMTAS 7,87 -0,38 -0,03 9.832.138 1.252.620
ELITE 49,24 -0,36 -0,18 59.035.745 1.194.283
ISSEN 11,52 1,68 0,19 24.041.462 2.096.595
MIATK 59,30 1,28 0,75 807.197.692 13.734.309
MOBTL 7,15 0,28 0,02 103.025.956 14.466.133
KONKA 56,05 -1,49 -0,85 74.566.004 1.331.413
PCILT 14,15 -1,32 -0,19 29.787.366 2.083.306
RNPOL 35,96 0,33 0,12 23.080.009 639.624
PSGYO 6,12 -1,77 -0,11 64.218.221 10.380.402
OTTO 318,00 0,00 0,00 4.625.946 14.547
DGNMO 14,61 4,58 0,64 106.064.375 7.429.174
ERCB 141,00 -0,70 -1,00 130.069.702 918.772
PNLSN 81,25 -0,31 -0,25 25.558.005 312.993
HUNER 7,46 1,50 0,11 326.609.689 45.134.640
DAPGM 34,00 -0,06 -0,02 97.534.798 2.872.405
INVES 322,75 0,23 0,75 45.036.852 139.596
HTTBT 78,95 -1,37 -1,10 10.470.674 132.312
KLSYN 6,83 2,25 0,15 21.855.976 3.242.805
GZNMI 45,46 7,78 3,28 60.308.709 1.357.465
GRSEL 109,00 4,61 4,80 135.943.602 1.264.854
ENSRI 27,16 1,34 0,36 40.895.403 1.519.805
SMRTG 61,40 6,32 3,65 1.585.810.482 25.353.704
LIDER 71,00 -0,63 -0,45 30.587.681 427.378
CONSE 7,56 -1,05 -0,08 478.121.359 62.642.729
SUWEN 19,93 -0,20 -0,04 19.258.489 962.894
BMSTL 31,96 0,25 0,08 49.645.831 1.555.577
KMPUR 63,80 -1,47 -0,95 108.985.971 1.701.459
IMASM 21,10 0,48 0,10 182.405.261 8.644.126
IZINV 58,90 0,94 0,55 20.963.035 355.949
YYLGD 14,58 1,11 0,16 181.157.727 12.549.892
SUNTK 17,42 -3,49 -0,63 27.809.187 1.564.758
SEGYO 4,44 -0,45 -0,02 41.403.856 9.237.890
EUREN 16,20 2,99 0,47 410.954.148 25.305.462
PRDGS 6,87 0,73 0,05 18.819.935 2.746.418
MAKIM 26,40 2,33 0,60 13.134.365 503.974
KCAER 61,40 3,63 2,15 1.412.910.145 22.986.331
RUBNS 38,00 0,00 0,00 112.663.399 3.071.972
KLRHO 45,00 -1,53 -0,70 38.552.287 845.407
KRPLS 9,66 1,68 0,16 42.811.786 4.465.926
OBASE 49,50 -0,92 -0,46 19.990.038 401.297
BARMA 20,34 1,40 0,28 55.366.849 2.698.911
AZTEK 109,90 3,88 4,10 164.720.082 1.501.885
HKTM 21,84 -2,50 -0,56 39.687.451 1.806.233
KUVVA 46,00 -1,08 -0,50 4.554.917 99.017
ZEDUR 87,20 4,18 3,50 82.169.671 969.530
MNDTR 7,06 2,62 0,18 31.974.401 4.583.476
ALFAS 95,20 1,66 1,55 582.509.262 6.117.736
ALTIN 24,71 0,41 0,10 613.761.108 24.881.511
SNICA 35,42 -2,15 -0,78 201.668.237 5.671.300
OZSUB 31,06 -0,32 -0,10 25.350.774 813.999
PLTUR 17,09 1,48 0,25 39.151.011 2.308.390
BRKVY 110,30 -9,96 -12,20 17.985.297 163.058
TERA 43,16 2,86 1,20 30.392.645 712.343
AHGAZ 13,60 -0,73 -0,10 110.260.367 8.082.892
EYGYO 10,43 1,76 0,18 74.840.687 7.213.301
ONCSM 183,00 4,57 8,00 141.376.610 779.494
SDTTR 347,00 2,21 7,50 448.074.116 1.279.717
TNZTP 61,20 -2,31 -1,45 29.012.072 471.567
SOKE 17,54 1,56 0,27 49.734.218 2.835.311
ASTOR 104,10 3,79 3,80 3.189.413.916 30.743.711
MACKO 98,40 4,18 3,95 102.710.550 1.064.634
BVSAN 132,20 9,98 12,00 484.732.964 3.816.050
GOKNR 24,44 0,74 0,18 211.636.973 8.638.999
AKFYE 25,98 -1,59 -0,42 1.098.678.937 40.437.329
EKSUN 61,40 0,00 0,00 48.472.817 786.407
KOPOL 45,96 1,37 0,62 81.311.274 1.787.933
CVKMD 472,50 -1,15 -5,50 572.798.330 1.240.938
EUPWR 156,70 -0,89 -1,40 883.746.251 5.626.710
GRTRK 79,55 1,53 1,20 55.810.797 704.743
CWENE 306,00 0,08 0,25 493.472.031 1.611.281
BIGCH 33,60 1,82 0,60 43.450.303 1.294.022
BIENY 44,10 0,92 0,40 124.546.985 2.848.256
KAYSE 34,66 0,35 0,12 296.670.045 8.413.587
INGRM 610,00 2,52 15,00 68.006.137 111.846
KTLEV 175,00 -1,13 -2,00 143.175.771 822.566
PASEU 64,95 -1,22 -0,80 80.488.974 1.244.387
FORTE 72,45 2,69 1,90 69.092.989 963.783
A1CAP 32,32 0,00 0,00 57.313.485 1.783.230
ICUGS 15,37 -9,85 -1,68 106.593.567 6.472.808
ATAKP 47,18 0,38 0,18 58.371.030 1.237.418
KLSER 61,90 -0,08 -0,05 433.564.672 7.376.764
FZLGY 12,42 3,50 0,42 59.133.794 4.827.255
ASGYO 14,72 1,45 0,21 101.042.308 6.924.899
IZENR 28,22 0,07 0,02 159.338.896 5.609.459
OFSYM 49,50 -1,00 -0,50 51.951.279 1.047.324
TATEN 34,30 2,45 0,82 160.754.739 4.733.503
BYDNR 29,74 -0,87 -0,26 38.197.135 1.291.810
ENERY 171,50 1,36 2,30 209.471.893 1.219.224
KZGYO 23,76 1,54 0,36 48.443.020 2.049.508
EBEBK 50,40 2,02 1,00 68.868.964 1.379.144
TARKM 579,00 0,43 2,50 220.769.690 379.234
GIPTA 45,70 2,05 0,92 101.013.563 2.233.896
ADGYO 29,00 -0,48 -0,14 85.943.203 2.931.807
REEDR 42,66 0,57 0,24 934.787.653 21.905.198
HATSN 67,00 -0,07 -0,05 256.947.733 3.820.821
DMRGD 16,09 1,64 0,26 68.408.078 4.288.083
MEKAG 62,95 0,56 0,35 115.315.239 1.842.817
DOFER 43,20 4,15 1,72 113.207.615 2.650.139
MHRGY 5,02 0,80 0,04 59.958.355 12.007.394
BORLS 34,96 3,25 1,10 101.249.674 2.935.557
TABGD 157,60 -1,81 -2,90 332.400.833 2.090.395
VRGYO 31,38 0,13 0,04 126.144.122 3.994.358
LRSHO 3,23 -2,12 -0,07 80.609.703 24.614.116
MARBL 19,66 2,50 0,48 143.422.674 7.340.354
BINHO 505,50 0,00 0,00 534.767.646 1.043.426
EKOS 50,85 5,94 2,85 337.971.694 6.868.504
AGROT 31,98 0,69 0,22 475.707.687 14.887.979
SKYMD 11,52 -0,69 -0,08 102.472.789 8.848.808
CATES 57,50 1,23 0,70 139.015.923 2.427.132
BEGYO 5,33 1,14 0,06 61.653.836 11.586.258
KBORU 104,00 2,46 2,50 352.473.196 3.365.899
SURGY 48,28 0,17 0,08 125.927.563 2.605.626
MEGMT 45,86 0,57 0,26 344.732.316 7.449.348
AVPGY 42,42 -0,05 -0,02 194.607.803 4.584.280
PATEK 100,80 -2,33 -2,40 334.609.304 3.286.488
BORSK 35,38 2,85 0,98 343.635.634 9.741.250
LMKDC 26,80 -1,98 -0,54 375.584.701 13.844.836
ALVES 57,95 -2,19 -1,30 394.432.219 6.767.243
OBAMS 41,70 0,58 0,24 475.138.694 11.382.810
SKYLP 156,40 -3,34 -5,40 36.798.333 232.707
ARTMS 56,20 2,18 1,20 92.672.432 1.661.728
MOGAN 17,49 2,52 0,43 1.244.706.507 71.041.607
ODINE 78,50 -4,15 -3,40 220.941.367 2.786.483
ENTRA 12,11 -2,26 -0,28 874.018.686 71.356.506
RGYAS 123,90 -2,67 -3,40 857.298.963 6.852.581